3648.85 29.65 (0.82%)

52W Low on Feb 22, 2021

249.1K NSE+BSE Volume

NSEJun 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Britannia Industries Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 Jun, 2021249.1120.148.2%0.8% Falling delivery 458.355.6%3648.9
18 Jun, 2021779.4459.458.9%-1.1%366.253.8%3619.2
17 Jun, 2021321.0147.345.9%0.5% Falling delivery 380.155.5%3658.2
16 Jun, 2021241.097.440.4%0.2% Drop in delivery 446.957.2%3639.5
15 Jun, 2021624.6426.268.2%1.1% Jump in delivery 491.154.0%3631.9
14 Jun, 2021325.4142.743.9%0.9% Drop in delivery 511.255.6%3591.3
11 Jun, 2021318.8172.154.0%-0.5%511.757.0%3557.9
10 Jun, 2021390.7216.655.5%0.0%511.758.4%3576.3
09 Jun, 2021575.3321.355.9%-0.8%486.860.2%3574.7
08 Jun, 2021845.6472.555.9%1.7%367.360.3%3601.8
07 Jun, 2021425.9239.556.2%1.5%356.659.6%3542.6
04 Jun, 2021321.1209.065.1%-0.2% Rising delivery 348.557.1%3489.3
03 Jun, 2021390.5252.864.7%0.6% Rising delivery 367.757.0%3496.3
02 Jun, 2021450.9292.664.9%0.8% Jump in delivery 355.353.3%3475.3
01 Jun, 2021248.1113.245.7%-0.0% Drop in delivery 585.158.6%3446.8
31 May, 2021372.7195.052.3%0.7% Falling delivery 866.764.2%3447.9
28 May, 2021280.4141.650.5%0.3% Drop in delivery 920.663.9%3423.5
27 May, 2021486.6304.862.6%-0.0%1038.963.1%3414.7
26 May, 2021388.8191.749.3%-0.7% Drop in delivery 1100.863.6%3416.0
25 May, 20211396.9881.863.1%1.8%919.261.1%3439.5
24 May, 20211780.91261.470.8%-1.6% Jump in delivery 633.653.6%3379.1
21 May, 2021549.9299.554.5%0.4% Rising delivery 666.047.9%3435.8
20 May, 20211078.1641.059.5%-3.2% Jump in delivery with fall in price 505.641.8%3422.6
19 May, 2021698.4415.959.5%0.3% Jump in delivery 461.638.1%3534.4
18 May, 2021488.5188.838.6%0.5% Falling delivery 507.045.4%3525.5
17 May, 2021352.9153.843.6%0.2%475.846.1%3507.3
14 May, 2021712.3195.627.5%1.8% Drop in delivery 412.753.1%3501.5
12 May, 2021276.0103.137.4%0.6% Drop in delivery 406.654.8%3439.6
11 May, 2021478.3237.249.6%0.1%381.553.2%3418.4
10 May, 2021715.8461.464.5%-1.4% Jump in delivery 356.546.9%3413.8
07 May, 2021196.499.950.9%0.3%411.646.9%3461.3
06 May, 2021396.9193.748.8%0.0%464.447.7%3452.1
05 May, 2021245.9122.749.9%0.5%730.948.8%3451.6
04 May, 2021352.4137.339.0%-0.1% Falling delivery 835.147.7%3435.9
03 May, 2021591.1282.147.7%-0.3%937.248.2%3439.3
30 Apr, 2021471.8229.848.7%-0.6%946.348.1%3449.0