11.25 -0.05 (-0.44%)
42,574 Volume
NSEJan 28, 2021 03:31 PM
Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
---|---|---|---|---|---|---|---|---|
28 Jan, 2021 | 49.1 | 28.7 | 58.4% | -0.4% | Falling delivery | 131.4 | 70.4% | 11.3 |
27 Jan, 2021 | 157.9 | 118.0 | 74.7% | 2.7% | 109.1 | 69.5% | 11.3 | |
25 Jan, 2021 | 97.4 | 72.5 | 74.5% | 0.0% | 100.4 | 69.2% | 11.0 | |
22 Jan, 2021 | 70.5 | 47.5 | 67.3% | 0.0% | 106.4 | 72.4% | 11.0 | |
21 Jan, 2021 | 139.2 | 94.7 | 68.0% | -0.9% | 109.0 | 71.7% | 11.0 | |
20 Jan, 2021 | 192.1 | 130.1 | 67.7% | -3.5% | 109.5 | 74.5% | 11.1 | |
19 Jan, 2021 | 46.5 | 34.3 | 73.7% | -1.3% | 167.5 | 75.6% | 11.5 | |
18 Jan, 2021 | 53.6 | 41.0 | 76.5% | 0.4% | 177.5 | 75.1% | 11.7 | |
15 Jan, 2021 | 100.5 | 84.8 | 84.4% | -1.3% | Rising delivery | 212.7 | 74.9% | 11.6 |
14 Jan, 2021 | 152.4 | 100.5 | 65.9% | 1.7% | Falling delivery | 238.8 | 73.8% | 11.8 |
13 Jan, 2021 | 194.3 | 147.1 | 75.7% | -2.9% | 272.8 | 71.7% | 11.6 | |
12 Jan, 2021 | 336.7 | 259.9 | 77.2% | 0.4% | Rising delivery | 243.4 | 69.5% | 11.9 |
11 Jan, 2021 | 103.6 | 74.6 | 72.0% | -1.3% | 286.9 | 67.9% | 11.9 | |
08 Jan, 2021 | 276.6 | 214.8 | 77.7% | -3.6% | Rising delivery with fall in price | 277.7 | 67.3% | 12.0 |
07 Jan, 2021 | 282.7 | 185.1 | 65.5% | 2.5% | Falling delivery with rise in price | 290.4 | 73.6% | 12.5 |
06 Jan, 2021 | 364.4 | 243.2 | 66.7% | -4.0% | Falling delivery with fall in price | 295.5 | 79.9% | 12.2 |
05 Jan, 2021 | 189.8 | 127.7 | 67.3% | 2.0% | Falling delivery with rise in price | 315.2 | 80.5% | 12.7 |
04 Jan, 2021 | 321.2 | 203.0 | 63.2% | 2.9% | Drop in delivery with rise in price | 290.7 | 84.8% | 12.4 |
01 Jan, 2021 | 230.6 | 175.1 | 75.9% | 4.8% | Falling delivery with rise in price | 288.0 | 84.9% | 12.1 |
31 Dec, 2020 | 346.1 | 319.9 | 92.4% | -5.0% | Rising delivery with fall in price | 281.5 | 78.2% | 11.5 |
30 Dec, 2020 | 390.0 | 355.2 | 91.1% | -4.7% | Jump in delivery with fall in price | 281.7 | 70.9% | 12.1 |
29 Dec, 2020 | 288.0 | 214.8 | 74.6% | -4.5% | 299.4 | 70.1% | 12.7 | |
28 Dec, 2020 | 198.5 | 167.5 | 84.4% | -1.1% | Jump in delivery | 314.7 | 67.7% | 13.3 |
24 Dec, 2020 | 217.3 | 165.5 | 76.2% | -2.9% | Rising delivery with fall in price | 339.4 | 67.5% | 13.5 |
23 Dec, 2020 | 313.6 | 197.3 | 62.9% | 1.8% | Falling delivery | 341.2 | 70.9% | 13.9 |
22 Dec, 2020 | 390.8 | 253.6 | 64.9% | 3.4% | 426.3 | 67.9% | 13.6 | |
21 Dec, 2020 | 376.7 | 265.6 | 70.5% | -2.6% | 398.1 | 69.4% | 13.2 | |
18 Dec, 2020 | 275.0 | 183.0 | 66.5% | 2.3% | 384.6 | 71.1% | 13.5 | |
17 Dec, 2020 | 340.8 | 246.3 | 72.3% | -3.6% | 367.8 | 71.0% | 13.2 | |
16 Dec, 2020 | 322.5 | 261.2 | 81.0% | -4.9% | Rising delivery with fall in price | 355.7 | 69.3% | 13.7 |
15 Dec, 2020 | 816.3 | 491.8 | 60.2% | 8.3% | Drop in delivery with rise in price | 227.5 | 76.5% | 14.4 |
14 Dec, 2020 | 236.0 | 198.2 | 84.0% | 8.1% | Rising delivery with rise in price | 242.1 | 72.5% | 13.3 |
11 Dec, 2020 | 207.6 | 170.4 | 82.1% | 2.9% | Rising delivery with rise in price | 236.7 | 72.7% | 12.3 |
10 Dec, 2020 | 256.7 | 184.4 | 71.8% | 6.2% | 242.3 | 72.8% | 12.0 | |
09 Dec, 2020 | 261.9 | 187.4 | 71.6% | 7.7% | 205.7 | 75.2% | 11.3 | |
08 Dec, 2020 | 175.5 | 129.5 | 73.8% | -1.9% | 185.3 | 77.4% | 10.5 |