11.25 -0.05 (-0.44%)

26.95% Fall from 52W High

42,574 Volume

NSEJan 28, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bombay Rayon Fashions Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
28 Jan, 202149.128.758.4%-0.4% Falling delivery 131.470.4%11.3
27 Jan, 2021157.9118.074.7%2.7%109.169.5%11.3
25 Jan, 202197.472.574.5%0.0%100.469.2%11.0
22 Jan, 202170.547.567.3%0.0%106.472.4%11.0
21 Jan, 2021139.294.768.0%-0.9%109.071.7%11.0
20 Jan, 2021192.1130.167.7%-3.5%109.574.5%11.1
19 Jan, 202146.534.373.7%-1.3%167.575.6%11.5
18 Jan, 202153.641.076.5%0.4%177.575.1%11.7
15 Jan, 2021100.584.884.4%-1.3% Rising delivery 212.774.9%11.6
14 Jan, 2021152.4100.565.9%1.7% Falling delivery 238.873.8%11.8
13 Jan, 2021194.3147.175.7%-2.9%272.871.7%11.6
12 Jan, 2021336.7259.977.2%0.4% Rising delivery 243.469.5%11.9
11 Jan, 2021103.674.672.0%-1.3%286.967.9%11.9
08 Jan, 2021276.6214.877.7%-3.6% Rising delivery with fall in price 277.767.3%12.0
07 Jan, 2021282.7185.165.5%2.5% Falling delivery with rise in price 290.473.6%12.5
06 Jan, 2021364.4243.266.7%-4.0% Falling delivery with fall in price 295.579.9%12.2
05 Jan, 2021189.8127.767.3%2.0% Falling delivery with rise in price 315.280.5%12.7
04 Jan, 2021321.2203.063.2%2.9% Drop in delivery with rise in price 290.784.8%12.4
01 Jan, 2021230.6175.175.9%4.8% Falling delivery with rise in price 288.084.9%12.1
31 Dec, 2020346.1319.992.4%-5.0% Rising delivery with fall in price 281.578.2%11.5
30 Dec, 2020390.0355.291.1%-4.7% Jump in delivery with fall in price 281.770.9%12.1
29 Dec, 2020288.0214.874.6%-4.5%299.470.1%12.7
28 Dec, 2020198.5167.584.4%-1.1% Jump in delivery 314.767.7%13.3
24 Dec, 2020217.3165.576.2%-2.9% Rising delivery with fall in price 339.467.5%13.5
23 Dec, 2020313.6197.362.9%1.8% Falling delivery 341.270.9%13.9
22 Dec, 2020390.8253.664.9%3.4%426.367.9%13.6
21 Dec, 2020376.7265.670.5%-2.6%398.169.4%13.2
18 Dec, 2020275.0183.066.5%2.3%384.671.1%13.5
17 Dec, 2020340.8246.372.3%-3.6%367.871.0%13.2
16 Dec, 2020322.5261.281.0%-4.9% Rising delivery with fall in price 355.769.3%13.7
15 Dec, 2020816.3491.860.2%8.3% Drop in delivery with rise in price 227.576.5%14.4
14 Dec, 2020236.0198.284.0%8.1% Rising delivery with rise in price 242.172.5%13.3
11 Dec, 2020207.6170.482.1%2.9% Rising delivery with rise in price 236.772.7%12.3
10 Dec, 2020256.7184.471.8%6.2%242.372.8%12.0
09 Dec, 2020261.9187.471.6%7.7%205.775.2%11.3
08 Dec, 2020175.5129.573.8%-1.9%185.377.4%10.5