Rollatainers Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 24 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
23 Apr '25 DATE	91.54 COMBINED TRADED VOLUME ('000)	91.54 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	122.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.55 CLOSE PRICE
22 Apr '25 DATE	89.45 COMBINED TRADED VOLUME ('000)	89.45 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	135.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.57 CLOSE PRICE
21 Apr '25 DATE	107.58 COMBINED TRADED VOLUME ('000)	107.58 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	151.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.58 CLOSE PRICE
17 Apr '25 DATE	69.18 COMBINED TRADED VOLUME ('000)	69.18 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	149.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.57 CLOSE PRICE
16 Apr '25 DATE	223.72 COMBINED TRADED VOLUME ('000)	223.72 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	3.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	123.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.58 CLOSE PRICE
15 Apr '25 DATE	122.36 COMBINED TRADED VOLUME ('000)	122.36 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	338.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.52 CLOSE PRICE
11 Apr '25 DATE	154.14 COMBINED TRADED VOLUME ('000)	154.14 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	382.84 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.46 CLOSE PRICE
09 Apr '25 DATE	189.55 COMBINED TRADED VOLUME ('000)	189.55 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	369.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.45 CLOSE PRICE
08 Apr '25 DATE	56.99 COMBINED TRADED VOLUME ('000)	56.99 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	379.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.43 CLOSE PRICE
07 Apr '25 DATE	95.11 COMBINED TRADED VOLUME ('000)	95.11 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	376.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.41 CLOSE PRICE
04 Apr '25 DATE	1194.88 COMBINED TRADED VOLUME ('000)	1194.88 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	178.70 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.45 CLOSE PRICE
03 Apr '25 DATE	377.67 COMBINED TRADED VOLUME ('000)	377.67 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	214.66 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.42 CLOSE PRICE
02 Apr '25 DATE	124.95 COMBINED TRADED VOLUME ('000)	124.95 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	825.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.36 CLOSE PRICE
01 Apr '25 DATE	103.36 COMBINED TRADED VOLUME ('000)	103.36 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1142.52 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.35 CLOSE PRICE
28 Mar '25 DATE	80.46 COMBINED TRADED VOLUME ('000)	80.46 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1222.26 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.33 CLOSE PRICE
27 Mar '25 DATE	207.06 COMBINED TRADED VOLUME ('000)	207.06 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1622.70 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.32 CLOSE PRICE
26 Mar '25 DATE	557.47 COMBINED TRADED VOLUME ('000)	557.47 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1767.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.36 CLOSE PRICE
25 Mar '25 DATE	3178.39 COMBINED TRADED VOLUME ('000)	3178.39 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1369.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.37 CLOSE PRICE
24 Mar '25 DATE	1689.21 COMBINED TRADED VOLUME ('000)	1689.21 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1171.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.36 CLOSE PRICE
21 Mar '25 DATE	479.19 COMBINED TRADED VOLUME ('000)	479.19 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1140.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.35 CLOSE PRICE
20 Mar '25 DATE	2209.26 COMBINED TRADED VOLUME ('000)	2209.26 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	727.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.34 CLOSE PRICE
19 Mar '25 DATE	1283.27 COMBINED TRADED VOLUME ('000)	1283.27 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	2.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	493.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.36 CLOSE PRICE
18 Mar '25 DATE	1184.75 COMBINED TRADED VOLUME ('000)	1184.75 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	295.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.33 CLOSE PRICE
17 Mar '25 DATE	703.07 COMBINED TRADED VOLUME ('000)	703.07 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-3.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	460.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.34 CLOSE PRICE
13 Mar '25 DATE	321.69 COMBINED TRADED VOLUME ('000)	321.69 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-4.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	443.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.39 CLOSE PRICE
12 Mar '25 DATE	143.70 COMBINED TRADED VOLUME ('000)	143.70 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	637.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.45 CLOSE PRICE
11 Mar '25 DATE	111.78 COMBINED TRADED VOLUME ('000)	111.78 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-5.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	663.85 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.49 CLOSE PRICE
10 Mar '25 DATE	199.35 COMBINED TRADED VOLUME ('000)	199.35 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-5.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	640.19 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.57 CLOSE PRICE
07 Mar '25 DATE	1525.99 COMBINED TRADED VOLUME ('000)	1525.99 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	389.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.66 CLOSE PRICE
06 Mar '25 DATE	236.71 COMBINED TRADED VOLUME ('000)	236.71 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	3.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	384.59 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.59 CLOSE PRICE
05 Mar '25 DATE	1114.00 COMBINED TRADED VOLUME ('000)	1114.00 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	3.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	466.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.53 CLOSE PRICE
04 Mar '25 DATE	243.21 COMBINED TRADED VOLUME ('000)	243.21 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	440.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.48 CLOSE PRICE

Showing 1 to 32 of 32 entries

67.62% Fall from 52W High

Rollatainers Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 24 Apr, 2025

Rollatainers Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 24 Apr, 2025

Delivery Stock Screeners