Bodal Chemicals Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 26 Mar, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
25 Mar '25 DATE	727.87 COMBINED TRADED VOLUME ('000)	484.25 COMBINED DELIVERY VOLUME ('000)	66.5% DELIVERY %	-5% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	529.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.2% ROLLING WEEK DELIVERY %	62.20 CLOSE PRICE
24 Mar '25 DATE	546.16 COMBINED TRADED VOLUME ('000)	263.13 COMBINED DELIVERY VOLUME ('000)	48.2% DELIVERY %	2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	497.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.1% ROLLING WEEK DELIVERY %	65.50 CLOSE PRICE
21 Mar '25 DATE	406.01 COMBINED TRADED VOLUME ('000)	223.25 COMBINED DELIVERY VOLUME ('000)	55% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	501.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.1% ROLLING WEEK DELIVERY %	64.17 CLOSE PRICE
20 Mar '25 DATE	414.09 COMBINED TRADED VOLUME ('000)	192.81 COMBINED DELIVERY VOLUME ('000)	46.6% DELIVERY %	-0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	616.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45% ROLLING WEEK DELIVERY %	64.18 CLOSE PRICE
19 Mar '25 DATE	823.85 COMBINED TRADED VOLUME ('000)	402.91 COMBINED DELIVERY VOLUME ('000)	48.9% DELIVERY %	7% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	876.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	28.3% ROLLING WEEK DELIVERY %	64.25 CLOSE PRICE
18 Mar '25 DATE	455.73 COMBINED TRADED VOLUME ('000)	245.85 COMBINED DELIVERY VOLUME ('000)	53.9% DELIVERY %	-0.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	2272.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	18.6% ROLLING WEEK DELIVERY %	60.05 CLOSE PRICE
17 Mar '25 DATE	389.75 COMBINED TRADED VOLUME ('000)	183.06 COMBINED DELIVERY VOLUME ('000)	47% DELIVERY %	-2.2% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	2243.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	18.3% ROLLING WEEK DELIVERY %	60.48 CLOSE PRICE
13 Mar '25 DATE	422.69 COMBINED TRADED VOLUME ('000)	230.00 COMBINED DELIVERY VOLUME ('000)	54.4% DELIVERY %	-1.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	2244.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	18.5% ROLLING WEEK DELIVERY %	61.86 CLOSE PRICE
12 Mar '25 DATE	991.32 COMBINED TRADED VOLUME ('000)	326.35 COMBINED DELIVERY VOLUME ('000)	32.9% DELIVERY %	-4.4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	2151.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	19.3% ROLLING WEEK DELIVERY %	62.93 CLOSE PRICE
11 Mar '25 DATE	2124.25 COMBINED TRADED VOLUME ('000)	253.28 COMBINED DELIVERY VOLUME ('000)	11.9% DELIVERY %	0% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	1792.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	22.4% ROLLING WEEK DELIVERY %	65.85 CLOSE PRICE
10 Mar '25 DATE	7434.51 COMBINED TRADED VOLUME ('000)	1115.29 COMBINED DELIVERY VOLUME ('000)	15% DELIVERY %	15.9% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	408.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.2% ROLLING WEEK DELIVERY %	65.88 CLOSE PRICE
07 Mar '25 DATE	245.04 COMBINED TRADED VOLUME ('000)	129.57 COMBINED DELIVERY VOLUME ('000)	52.9% DELIVERY %	1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	419.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.7% ROLLING WEEK DELIVERY %	56.82 CLOSE PRICE
06 Mar '25 DATE	427.09 COMBINED TRADED VOLUME ('000)	251.12 COMBINED DELIVERY VOLUME ('000)	58.8% DELIVERY %	0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	379.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.9% ROLLING WEEK DELIVERY %	56.19 CLOSE PRICE
05 Mar '25 DATE	528.23 COMBINED TRADED VOLUME ('000)	331.07 COMBINED DELIVERY VOLUME ('000)	62.7% DELIVERY %	7% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	316.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.8% ROLLING WEEK DELIVERY %	55.68 CLOSE PRICE
04 Mar '25 DATE	325.30 COMBINED TRADED VOLUME ('000)	177.83 COMBINED DELIVERY VOLUME ('000)	54.7% DELIVERY %	-1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	310.51 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.9% ROLLING WEEK DELIVERY %	52.03 CLOSE PRICE
03 Mar '25 DATE	516.37 COMBINED TRADED VOLUME ('000)	278.08 COMBINED DELIVERY VOLUME ('000)	53.9% DELIVERY %	-1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	264.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.2% ROLLING WEEK DELIVERY %	52.63 CLOSE PRICE
28 Feb '25 DATE	301.94 COMBINED TRADED VOLUME ('000)	173.04 COMBINED DELIVERY VOLUME ('000)	57.3% DELIVERY %	-4.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	248.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.5% ROLLING WEEK DELIVERY %	53.51 CLOSE PRICE
27 Feb '25 DATE	226.62 COMBINED TRADED VOLUME ('000)	138.40 COMBINED DELIVERY VOLUME ('000)	61.1% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	300.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.5% ROLLING WEEK DELIVERY %	56.00 CLOSE PRICE
25 Feb '25 DATE	209.87 COMBINED TRADED VOLUME ('000)	130.82 COMBINED DELIVERY VOLUME ('000)	62.3% DELIVERY %	-0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	316.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.5% ROLLING WEEK DELIVERY %	57.14 CLOSE PRICE
24 Feb '25 DATE	297.76 COMBINED TRADED VOLUME ('000)	193.81 COMBINED DELIVERY VOLUME ('000)	65.1% DELIVERY %	-2.5% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	320.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.8% ROLLING WEEK DELIVERY %	57.37 CLOSE PRICE
21 Feb '25 DATE	287.25 COMBINED TRADED VOLUME ('000)	133.66 COMBINED DELIVERY VOLUME ('000)	46.5% DELIVERY %	-2.5% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	299.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.5% ROLLING WEEK DELIVERY %	58.85 CLOSE PRICE
20 Feb '25 DATE	220.89 COMBINED TRADED VOLUME ('000)	117.45 COMBINED DELIVERY VOLUME ('000)	53.2% DELIVERY %	2.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	310.93 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.3% ROLLING WEEK DELIVERY %	60.33 CLOSE PRICE
19 Feb '25 DATE	487.95 COMBINED TRADED VOLUME ('000)	319.56 COMBINED DELIVERY VOLUME ('000)	65.5% DELIVERY %	2.1% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	299.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.6% ROLLING WEEK DELIVERY %	59.00 CLOSE PRICE
18 Feb '25 DATE	289.41 COMBINED TRADED VOLUME ('000)	178.12 COMBINED DELIVERY VOLUME ('000)	61.5% DELIVERY %	-3.6% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	542.97 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.8% ROLLING WEEK DELIVERY %	57.76 CLOSE PRICE
17 Feb '25 DATE	316.16 COMBINED TRADED VOLUME ('000)	129.31 COMBINED DELIVERY VOLUME ('000)	40.9% DELIVERY %	-2.1% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	516.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.4% ROLLING WEEK DELIVERY %	59.93 CLOSE PRICE
14 Feb '25 DATE	184.14 COMBINED TRADED VOLUME ('000)	102.84 COMBINED DELIVERY VOLUME ('000)	55.8% DELIVERY %	-5.2% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	500.76 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.8% ROLLING WEEK DELIVERY %	61.21 CLOSE PRICE
13 Feb '25 DATE	277.00 COMBINED TRADED VOLUME ('000)	129.31 COMBINED DELIVERY VOLUME ('000)	46.7% DELIVERY %	-1.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	487.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.3% ROLLING WEEK DELIVERY %	64.54 CLOSE PRICE
12 Feb '25 DATE	430.67 COMBINED TRADED VOLUME ('000)	188.03 COMBINED DELIVERY VOLUME ('000)	43.7% DELIVERY %	3% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	429.66 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.8% ROLLING WEEK DELIVERY %	65.48 CLOSE PRICE
11 Feb '25 DATE	1506.90 COMBINED TRADED VOLUME ('000)	395.14 COMBINED DELIVERY VOLUME ('000)	26.2% DELIVERY %	0.8% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	150.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61% ROLLING WEEK DELIVERY %	63.55 CLOSE PRICE
10 Feb '25 DATE	181.29 COMBINED TRADED VOLUME ('000)	123.01 COMBINED DELIVERY VOLUME ('000)	67.9% DELIVERY %	-1.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	141.96 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.5% ROLLING WEEK DELIVERY %	63.03 CLOSE PRICE
07 Feb '25 DATE	107.95 COMBINED TRADED VOLUME ('000)	59.71 COMBINED DELIVERY VOLUME ('000)	55.3% DELIVERY %	0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	143.19 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.4% ROLLING WEEK DELIVERY %	63.82 CLOSE PRICE
06 Feb '25 DATE	211.54 COMBINED TRADED VOLUME ('000)	119.33 COMBINED DELIVERY VOLUME ('000)	56.4% DELIVERY %	1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	128.25 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.9% ROLLING WEEK DELIVERY %	63.77 CLOSE PRICE
05 Feb '25 DATE	140.63 COMBINED TRADED VOLUME ('000)	93.33 COMBINED DELIVERY VOLUME ('000)	66.4% DELIVERY %	1.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	131.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.1% ROLLING WEEK DELIVERY %	62.83 CLOSE PRICE
04 Feb '25 DATE	111.86 COMBINED TRADED VOLUME ('000)	64.35 COMBINED DELIVERY VOLUME ('000)	57.5% DELIVERY %	2% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	134.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.6% ROLLING WEEK DELIVERY %	62.10 CLOSE PRICE
03 Feb '25 DATE	137.82 COMBINED TRADED VOLUME ('000)	64.57 COMBINED DELIVERY VOLUME ('000)	46.8% DELIVERY %	-2.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	156.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.4% ROLLING WEEK DELIVERY %	60.87 CLOSE PRICE
01 Feb '25 DATE	114.09 COMBINED TRADED VOLUME ('000)	48.00 COMBINED DELIVERY VOLUME ('000)	42.1% DELIVERY %	-0.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	205.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.1% ROLLING WEEK DELIVERY %	62.55 CLOSE PRICE

Showing 1 to 36 of 36 entries

29.43% Fall from 52W High

Bodal Chemicals Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 26 Mar, 2025

Bodal Chemicals Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 26 Mar, 2025

Delivery Stock Screeners