Pune E-Stock Broking Ltd. Delivery Percentage and Volume Analysis for BSE as of 16 Mar, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
13 Mar '25 DATE BSE	12.00 BSE TRADED VOLUME ('000)	7.20 BSE DELIVERY VOLUME ('000)	60% DELIVERY % BSE	-4% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	13.44 BSE ROLLING WEEK AVG. VOLUME ('000)	67.9% ROLLING WEEK DELIVERY % BSE	131.10 CLOSE PRICE BSE
12 Mar '25 DATE BSE	31.20 BSE TRADED VOLUME ('000)	27.20 BSE DELIVERY VOLUME ('000)	87.2% DELIVERY % BSE	-0.2% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	8.96 BSE ROLLING WEEK AVG. VOLUME ('000)	58.9% ROLLING WEEK DELIVERY % BSE	136.50 CLOSE PRICE BSE
11 Mar '25 DATE BSE	4.80 BSE TRADED VOLUME ('000)	3.20 BSE DELIVERY VOLUME ('000)	66.7% DELIVERY % BSE	0.3% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	8.32 BSE ROLLING WEEK AVG. VOLUME ('000)	59.6% ROLLING WEEK DELIVERY % BSE	136.80 CLOSE PRICE BSE
10 Mar '25 DATE BSE	16.00 BSE TRADED VOLUME ('000)	4.80 BSE DELIVERY VOLUME ('000)	30% DELIVERY % BSE	-1% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	7.68 BSE ROLLING WEEK AVG. VOLUME ('000)	77.1% ROLLING WEEK DELIVERY % BSE	136.40 CLOSE PRICE BSE
07 Mar '25 DATE BSE	12.80 BSE TRADED VOLUME ('000)	8.00 BSE DELIVERY VOLUME ('000)	62.5% DELIVERY % BSE	-5% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	7.84 BSE ROLLING WEEK AVG. VOLUME ('000)	77.6% ROLLING WEEK DELIVERY % BSE	137.80 CLOSE PRICE BSE
06 Mar '25 DATE BSE	2.40 BSE TRADED VOLUME ('000)	2.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.6% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	8.32 BSE ROLLING WEEK AVG. VOLUME ('000)	75% ROLLING WEEK DELIVERY % BSE	145.00 CLOSE PRICE BSE
05 Mar '25 DATE BSE	8.80 BSE TRADED VOLUME ('000)	8.00 BSE DELIVERY VOLUME ('000)	90.9% DELIVERY % BSE	2.9% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	7.68 BSE ROLLING WEEK AVG. VOLUME ('000)	70.8% ROLLING WEEK DELIVERY % BSE	139.90 CLOSE PRICE BSE
04 Mar '25 DATE BSE	1.60 BSE TRADED VOLUME ('000)	1.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.5% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	7.68 BSE ROLLING WEEK AVG. VOLUME ('000)	68.8% ROLLING WEEK DELIVERY % BSE	136.00 CLOSE PRICE BSE
03 Mar '25 DATE BSE	12.80 BSE TRADED VOLUME ('000)	9.60 BSE DELIVERY VOLUME ('000)	75% DELIVERY % BSE	-6.4% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	6.24 BSE ROLLING WEEK AVG. VOLUME ('000)	61.5% ROLLING WEEK DELIVERY % BSE	134.00 CLOSE PRICE BSE
28 Feb '25 DATE BSE	13.60 BSE TRADED VOLUME ('000)	8.80 BSE DELIVERY VOLUME ('000)	64.7% DELIVERY % BSE	-4.6% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	4.64 BSE ROLLING WEEK AVG. VOLUME ('000)	51.7% ROLLING WEEK DELIVERY % BSE	143.10 CLOSE PRICE BSE
27 Feb '25 DATE BSE	4.80 BSE TRADED VOLUME ('000)	3.20 BSE DELIVERY VOLUME ('000)	66.7% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	4.16 BSE ROLLING WEEK AVG. VOLUME ('000)	50% ROLLING WEEK DELIVERY % BSE	149.95 CLOSE PRICE BSE
25 Feb '25 DATE BSE	5.60 BSE TRADED VOLUME ('000)	4.00 BSE DELIVERY VOLUME ('000)	71.4% DELIVERY % BSE	-3.9% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	3.84 BSE ROLLING WEEK AVG. VOLUME ('000)	45.8% ROLLING WEEK DELIVERY % BSE	147.15 CLOSE PRICE BSE
24 Feb '25 DATE BSE	1.60 BSE TRADED VOLUME ('000)	0.80 BSE DELIVERY VOLUME ('000)	50% DELIVERY % BSE	-4.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.32 BSE ROLLING WEEK AVG. VOLUME ('000)	51.9% ROLLING WEEK DELIVERY % BSE	153.10 CLOSE PRICE BSE
21 Feb '25 DATE BSE	5.60 BSE TRADED VOLUME ('000)	2.40 BSE DELIVERY VOLUME ('000)	42.9% DELIVERY % BSE	-0.2% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	5.60 BSE ROLLING WEEK AVG. VOLUME ('000)	54.3% ROLLING WEEK DELIVERY % BSE	160.00 CLOSE PRICE BSE
20 Feb '25 DATE BSE	5.60 BSE TRADED VOLUME ('000)	1.60 BSE DELIVERY VOLUME ('000)	28.6% DELIVERY % BSE	3% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	5.44 BSE ROLLING WEEK AVG. VOLUME ('000)	58.8% ROLLING WEEK DELIVERY % BSE	160.40 CLOSE PRICE BSE
19 Feb '25 DATE BSE	2.40 BSE TRADED VOLUME ('000)	1.60 BSE DELIVERY VOLUME ('000)	66.7% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	5.12 BSE ROLLING WEEK AVG. VOLUME ('000)	59.4% ROLLING WEEK DELIVERY % BSE	155.75 CLOSE PRICE BSE
18 Feb '25 DATE BSE	4.00 BSE TRADED VOLUME ('000)	2.40 BSE DELIVERY VOLUME ('000)	60% DELIVERY % BSE	3.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.44 BSE ROLLING WEEK AVG. VOLUME ('000)	61.8% ROLLING WEEK DELIVERY % BSE	158.20 CLOSE PRICE BSE
17 Feb '25 DATE BSE	4.00 BSE TRADED VOLUME ('000)	3.20 BSE DELIVERY VOLUME ('000)	80% DELIVERY % BSE	-3.1% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	4.80 BSE ROLLING WEEK AVG. VOLUME ('000)	60% ROLLING WEEK DELIVERY % BSE	153.15 CLOSE PRICE BSE
14 Feb '25 DATE BSE	12.00 BSE TRADED VOLUME ('000)	6.40 BSE DELIVERY VOLUME ('000)	53.3% DELIVERY % BSE	-2.1% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	2.72 BSE ROLLING WEEK AVG. VOLUME ('000)	64.7% ROLLING WEEK DELIVERY % BSE	158.00 CLOSE PRICE BSE
13 Feb '25 DATE BSE	4.80 BSE TRADED VOLUME ('000)	2.40 BSE DELIVERY VOLUME ('000)	50% DELIVERY % BSE	-5% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	1.92 BSE ROLLING WEEK AVG. VOLUME ('000)	75% ROLLING WEEK DELIVERY % BSE	161.45 CLOSE PRICE BSE
11 Feb '25 DATE BSE	0.80 BSE TRADED VOLUME ('000)	0.80 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.8% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	2.88 BSE ROLLING WEEK AVG. VOLUME ('000)	83.3% ROLLING WEEK DELIVERY % BSE	169.90 CLOSE PRICE BSE
07 Feb '25 DATE BSE	5.60 BSE TRADED VOLUME ('000)	4.00 BSE DELIVERY VOLUME ('000)	71.4% DELIVERY % BSE	-0.6% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	3.36 BSE ROLLING WEEK AVG. VOLUME ('000)	90.5% ROLLING WEEK DELIVERY % BSE	173.00 CLOSE PRICE BSE
06 Feb '25 DATE BSE	0.80 BSE TRADED VOLUME ('000)	0.80 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.8% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	4.64 BSE ROLLING WEEK AVG. VOLUME ('000)	75.9% ROLLING WEEK DELIVERY % BSE	174.00 CLOSE PRICE BSE
05 Feb '25 DATE BSE	1.60 BSE TRADED VOLUME ('000)	0.80 BSE DELIVERY VOLUME ('000)	50% DELIVERY % BSE	-4.5% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	10.08 BSE ROLLING WEEK AVG. VOLUME ('000)	68.3% ROLLING WEEK DELIVERY % BSE	171.00 CLOSE PRICE BSE
03 Feb '25 DATE BSE	0.80 BSE TRADED VOLUME ('000)	0.80 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	12.64 BSE ROLLING WEEK AVG. VOLUME ('000)	63.3% ROLLING WEEK DELIVERY % BSE	179.00 CLOSE PRICE BSE
31 Jan '25 DATE BSE	5.60 BSE TRADED VOLUME ('000)	5.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.6% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	12.16 BSE ROLLING WEEK AVG. VOLUME ('000)	60.5% ROLLING WEEK DELIVERY % BSE	179.00 CLOSE PRICE BSE
30 Jan '25 DATE BSE	8.00 BSE TRADED VOLUME ('000)	7.20 BSE DELIVERY VOLUME ('000)	90% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	11.68 BSE ROLLING WEEK AVG. VOLUME ('000)	57.5% ROLLING WEEK DELIVERY % BSE	178.00 CLOSE PRICE BSE
29 Jan '25 DATE BSE	7.20 BSE TRADED VOLUME ('000)	3.20 BSE DELIVERY VOLUME ('000)	44.4% DELIVERY % BSE	9.7% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	11.04 BSE ROLLING WEEK AVG. VOLUME ('000)	60.9% ROLLING WEEK DELIVERY % BSE	179.95 CLOSE PRICE BSE
28 Jan '25 DATE BSE	28.80 BSE TRADED VOLUME ('000)	17.60 BSE DELIVERY VOLUME ('000)	61.1% DELIVERY % BSE	-2.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.88 BSE ROLLING WEEK AVG. VOLUME ('000)	67.4% ROLLING WEEK DELIVERY % BSE	164.10 CLOSE PRICE BSE
27 Jan '25 DATE BSE	13.60 BSE TRADED VOLUME ('000)	6.40 BSE DELIVERY VOLUME ('000)	47.1% DELIVERY % BSE	-8.2% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	7.36 BSE ROLLING WEEK AVG. VOLUME ('000)	87% ROLLING WEEK DELIVERY % BSE	168.35 CLOSE PRICE BSE
23 Jan '25 DATE BSE	3.20 BSE TRADED VOLUME ('000)	2.40 BSE DELIVERY VOLUME ('000)	75% DELIVERY % BSE	2.4% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	7.36 BSE ROLLING WEEK AVG. VOLUME ('000)	87% ROLLING WEEK DELIVERY % BSE	183.35 CLOSE PRICE BSE

Showing 1 to 31 of 31 entries

43.00% Fall from 52W High

Pune E-Stock Broking Ltd. Delivery Percentage and Volume Analysis for BSE as of 16 Mar, 2025

Pune E-Stock Broking Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 16 Mar, 2025

Delivery Stock Screeners