33.20 0.70 (2.15%)

31.97% Fall from 52W High

342 BSE Volume

BSESep 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Punjab Communications Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
22 Sep, 20210.30.3100.0%2.2% Jump in delivery with rise in price 2.472.3%33.2
21 Sep, 20210.50.478.9%-0.3% Rising delivery 2.671.2%32.5
20 Sep, 20211.10.655.9%-2.7% Falling delivery with fall in price 3.664.6%32.6
17 Sep, 20211.10.871.6%0.1% Rising delivery 4.163.9%33.5
16 Sep, 20211.91.368.0%0.9%3.965.2%33.5
15 Sep, 20217.35.575.5%0.5% Jump in delivery 2.955.5%33.2
14 Sep, 20211.50.964.8%-2.2% Rising delivery with fall in price 3.754.5%33.0
13 Sep, 20216.13.049.0%-2.2%5.654.4%33.8
09 Sep, 20213.52.262.9%2.2% Rising delivery with rise in price 6.953.4%34.5
08 Sep, 20210.90.9100.0%-2.6% Jump in delivery with fall in price 9.863.9%33.8
07 Sep, 20212.61.039.9%0.3% Drop in delivery 11.964.0%34.7
06 Sep, 20215.63.154.6%-1.0% Falling delivery 11.165.5%34.6
03 Sep, 202115.58.152.2%2.8% Drop in delivery with rise in price 8.471.9%34.9
02 Sep, 20219.75.253.7%0.4% Drop in delivery 6.875.6%34.0
01 Sep, 202115.814.088.8%-0.4% Jump in delivery 4.560.1%33.8
31 Aug, 202112.97.759.6%8.1% Jump in delivery with rise in price 2.649.6%34.0
30 Aug, 20211.61.486.1%0.8% Jump in delivery 3.550.4%31.4
27 Aug, 20212.32.193.0%1.3% Jump in delivery 3.845.9%31.2
26 Aug, 20211.60.638.6%-0.5% Drop in delivery 4.048.9%30.8
25 Aug, 20214.31.842.8%6.0% Falling delivery with rise in price 3.652.8%30.9
24 Aug, 20213.40.617.6%-0.2% Drop in delivery 3.363.3%29.2
23 Aug, 20216.13.761.4%-2.0%2.762.2%29.2
20 Aug, 20213.82.053.0%-3.6% Drop in delivery with fall in price 2.470.4%29.8
18 Aug, 20212.61.764.5%-4.9% Falling delivery with fall in price 2.172.6%30.9
17 Aug, 20211.91.472.1%3.8%1.872.4%32.5
16 Aug, 20212.11.778.2%-3.2%1.672.6%31.3
13 Aug, 20212.91.653.9%-4.4% Drop in delivery with fall in price 2.176.5%32.4
12 Aug, 20212.22.090.4%8.1% Rising delivery with rise in price 1.976.3%33.9
11 Aug, 20211.30.975.4%-2.6%1.975.9%31.3
10 Aug, 20210.80.569.1%-2.7% Falling delivery with fall in price 2.279.4%32.2
09 Aug, 20210.70.792.7%0.3% Rising delivery 3.082.2%33.1
06 Aug, 20215.63.970.2%-1.9% Falling delivery 2.783.2%33.0
05 Aug, 20211.21.299.8%-2.3% Jump in delivery with fall in price 5.376.7%33.6
04 Aug, 20211.31.072.4%-1.3%5.677.2%34.4
03 Aug, 20211.91.893.6%4.3% Jump in delivery with rise in price 6.477.1%34.9
02 Aug, 20214.74.390.2%2.1% Rising delivery with rise in price 5.875.8%33.4