N K Industries Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 25 Mar, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
21 Mar '25 DATE	0.49 COMBINED TRADED VOLUME ('000)	0.49 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	63.00 CLOSE PRICE
20 Mar '25 DATE	0.24 COMBINED TRADED VOLUME ('000)	0.24 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	60.30 CLOSE PRICE
19 Mar '25 DATE	0.18 COMBINED TRADED VOLUME ('000)	0.18 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	58.00 CLOSE PRICE
18 Mar '25 DATE	0.03 COMBINED TRADED VOLUME ('000)	0.03 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	55.50 CLOSE PRICE
17 Mar '25 DATE	0.78 COMBINED TRADED VOLUME ('000)	0.78 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-3.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	53.20 CLOSE PRICE
13 Mar '25 DATE	0.13 COMBINED TRADED VOLUME ('000)	0.13 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-3.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.10 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	55.20 CLOSE PRICE
12 Mar '25 DATE	0.06 COMBINED TRADED VOLUME ('000)	0.06 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.10 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	57.08 CLOSE PRICE
11 Mar '25 DATE	0.02 COMBINED TRADED VOLUME ('000)	0.02 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	56.80 CLOSE PRICE
07 Mar '25 DATE	0.00 COMBINED TRADED VOLUME ('000)	0.00 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	0.00 CLOSE PRICE
06 Mar '25 DATE	0.11 COMBINED TRADED VOLUME ('000)	0.11 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	3.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.18 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	56.30 CLOSE PRICE
05 Mar '25 DATE	0.29 COMBINED TRADED VOLUME ('000)	0.29 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-4.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	54.20 CLOSE PRICE
04 Mar '25 DATE	0.06 COMBINED TRADED VOLUME ('000)	0.06 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	56.63 CLOSE PRICE
03 Mar '25 DATE	0.01 COMBINED TRADED VOLUME ('000)	0.01 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-4.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.39 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	57.19 CLOSE PRICE
28 Feb '25 DATE	0.09 COMBINED TRADED VOLUME ('000)	0.09 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	59.61 CLOSE PRICE
27 Feb '25 DATE	0.43 COMBINED TRADED VOLUME ('000)	0.43 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-3.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	60.20 CLOSE PRICE
25 Feb '25 DATE	1.00 COMBINED TRADED VOLUME ('000)	1.00 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	62.23 CLOSE PRICE
24 Feb '25 DATE	0.05 COMBINED TRADED VOLUME ('000)	0.05 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	64.00 CLOSE PRICE
21 Feb '25 DATE	0.38 COMBINED TRADED VOLUME ('000)	0.38 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.94 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	64.20 CLOSE PRICE
20 Feb '25 DATE	0.47 COMBINED TRADED VOLUME ('000)	0.47 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-3.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	64.20 CLOSE PRICE
19 Feb '25 DATE	0.46 COMBINED TRADED VOLUME ('000)	0.46 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	66.53 CLOSE PRICE
18 Feb '25 DATE	1.71 COMBINED TRADED VOLUME ('000)	1.71 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	68.38 CLOSE PRICE
17 Feb '25 DATE	1.52 COMBINED TRADED VOLUME ('000)	1.52 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	71.98 CLOSE PRICE
14 Feb '25 DATE	0.54 COMBINED TRADED VOLUME ('000)	0.54 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	72.41 CLOSE PRICE
13 Feb '25 DATE	0.84 COMBINED TRADED VOLUME ('000)	0.84 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.60 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	71.00 CLOSE PRICE
12 Feb '25 DATE	2.46 COMBINED TRADED VOLUME ('000)	2.46 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	68.00 CLOSE PRICE
11 Feb '25 DATE	0.05 COMBINED TRADED VOLUME ('000)	0.05 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	67.84 CLOSE PRICE
10 Feb '25 DATE	0.02 COMBINED TRADED VOLUME ('000)	0.02 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	68.00 CLOSE PRICE
07 Feb '25 DATE	0.09 COMBINED TRADED VOLUME ('000)	0.09 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.53 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	68.35 CLOSE PRICE
06 Feb '25 DATE	0.40 COMBINED TRADED VOLUME ('000)	0.40 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	67.05 CLOSE PRICE
05 Feb '25 DATE	0.16 COMBINED TRADED VOLUME ('000)	0.16 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	64.02 CLOSE PRICE
04 Feb '25 DATE	1.18 COMBINED TRADED VOLUME ('000)	1.18 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	63.20 CLOSE PRICE
03 Feb '25 DATE	0.48 COMBINED TRADED VOLUME ('000)	0.48 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-3.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	63.20 CLOSE PRICE
01 Feb '25 DATE	0.44 COMBINED TRADED VOLUME ('000)	0.44 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-3.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	65.79 CLOSE PRICE
31 Jan '25 DATE	0.16 COMBINED TRADED VOLUME ('000)	0.16 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	0.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	68.22 CLOSE PRICE

Showing 1 to 34 of 34 entries

37.79% Fall from 52W High

High volume today

N K Industries Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 25 Mar, 2025

N K Industries Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 25 Mar, 2025

Delivery Stock Screeners