33.35 0.10 (0.30%)

30.52% Fall from 52W High

49 NSE Volume

NSENov 26, 2021 03:31 PM



N K Industries Ltd. Alerts

N K Industries Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

N K Industries Ltd.
Nov. 23, 2021, 1:38 a.m.
  • Stock Price (32.7) crossed below 100 Day SMA (34.08) on 22 November, 2021
  • 32.7

    Day Price

  • 34.08

    SMA 100

  • BELOW

    Crossover

N K Industries Ltd.
Nov. 12, 2021, 5:53 p.m.
  • Month Change by -21.46% (Crossed threshold 20%) on 12 November, 2021
  • 34.95

    Day Price

  • 44.5

    Month Close

  • -21.46 %

    Change

N K Industries Ltd.
Oct. 21, 2021, 5:56 p.m.
  • Stock Price (36.95) crossed below 50 Day SMA (37.52) on 21 October, 2021
  • 36.95

    Day Price

  • 37.52

    SMA 50

  • BELOW

    Crossover

N K Industries Ltd.
Oct. 12, 2021, 5:55 p.m.
  • Day volume (27159.0) was 802% of the Month Average Volume (3383.0) on 12 October, 2021
  • 27159

    Day Volume

  • 3383

    Month Average Volume

  • 8x

    Times

N K Industries Ltd.
Oct. 11, 2021, 8:30 p.m.
  • Week Change by 22.65% (Crossed threshold 20%) on 11 October, 2021
  • 45.75

    Day Price

  • 37.3

    Week Close

  • 22.65 %

    Change

N K Industries Ltd.
Oct. 5, 2021, 5:54 p.m.
  • Stock Price (39.15) crossed above 30 Day SMA (37.34) on 05 October, 2021
  • 39.15

    Day Price

  • 37.34

    SMA 30

  • ABOVE

    Crossover

N K Industries Ltd.
April 26, 2021, 5:58 p.m.
  • Stock Price (22.0) crossed above 200 Day SMA (20.7) on 26 April, 2021
  • 22.0

    Day Price

  • 20.7

    SMA 200

  • ABOVE

    Crossover

N K Industries Ltd.
Jan. 8, 2021, 5:47 p.m.
  • Stock Price (21.0) crossed below 150 Day SMA (21.35) on 08 January, 2021
  • 21.0

    Day Price

  • 21.35

    SMA 150

  • BELOW

    Crossover

N K Industries Ltd.
June 6, 2019, 6:15 p.m.
  • Day Change by 19.9% (Crossed threshold 15%) on 06 June, 2019
  • 50.0

    Day Price

  • 41.7

    Day Close

  • 19.90 %

    Change

N K Industries Ltd.
Sept. 2, 2016, 5:34 p.m.
  • Day volume (56813) was 468% of the Week Average Volume (12132.0) on 02 September, 2016
  • 56813

    Day Volume

  • 12132

    Week Average Volume

  • 4.7x

    Times

2 Votes:
Buy50.0%
Hold50.0%
BUY
SELL
HOLD