Mutual Funds Home
Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: SEQUENT | BSE: 512529 | INDUSTRY : PHARMACEUTICALS | SECTOR : PHARMACEUTICALS & BIOTECHNOLOGY
154.45 0.85 (0.55%)
NSEOct 23, 2020 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Oct, 2020 | 698.3 | 240.9 | 34.5% | 0.6% | 755.1 | 36.0% | 154.5 | |
| 22 Oct, 2020 | 897.4 | 204.7 | 22.8% | -0.4% | Drop in delivery | 771.0 | 40.8% | 153.6 |
| 21 Oct, 2020 | 1064.7 | 409.0 | 38.4% | 3.5% | 685.3 | 39.3% | 154.3 | |
| 20 Oct, 2020 | 555.2 | 216.3 | 39.0% | 0.6% | 718.0 | 38.2% | 149.1 | |
| 19 Oct, 2020 | 609.9 | 306.7 | 50.3% | -0.9% | Jump in delivery | 794.6 | 36.3% | 148.1 |
| 16 Oct, 2020 | 648.4 | 223.6 | 34.5% | 0.2% | 924.3 | 36.8% | 149.5 | |
| 15 Oct, 2020 | 976.7 | 417.8 | 42.8% | -3.1% | Rising delivery with fall in price | 1050.0 | 36.6% | 149.2 |
| 14 Oct, 2020 | 636.4 | 181.3 | 28.5% | 0.2% | Falling delivery | 1545.0 | 35.3% | 154.0 |
| 13 Oct, 2020 | 718.3 | 240.1 | 33.4% | 0.5% | 1704.6 | 34.8% | 153.7 | |
| 12 Oct, 2020 | 993.3 | 380.6 | 38.3% | -1.7% | Rising delivery | 1727.8 | 34.7% | 153.0 |
| 09 Oct, 2020 | 1296.7 | 482.6 | 37.2% | -1.8% | 1657.8 | 35.2% | 155.6 | |
| 08 Oct, 2020 | 1605.1 | 638.4 | 39.8% | -4.4% | Rising delivery with fall in price | 1528.4 | 35.9% | 158.5 |
| 07 Oct, 2020 | 3111.6 | 986.4 | 31.7% | 3.3% | Drop in delivery with rise in price | 1397.1 | 41.3% | 165.8 |
| 06 Oct, 2020 | 1516.1 | 476.6 | 31.4% | 2.6% | Drop in delivery with rise in price | 1793.8 | 40.8% | 160.5 |
| 05 Oct, 2020 | 1109.5 | 411.0 | 37.0% | 0.2% | 1790.2 | 39.2% | 156.4 | |
| 01 Oct, 2020 | 946.9 | 402.4 | 42.5% | 1.5% | Rising delivery | 1835.9 | 38.2% | 156.1 |
| 30 Sep, 2020 | 958.0 | 467.3 | 48.8% | -2.0% | Jump in delivery with fall in price | 2069.6 | 36.2% | 153.7 |
| 29 Sep, 2020 | 2455.2 | 1125.2 | 45.8% | -1.1% | Jump in delivery | 1976.7 | 31.5% | 156.9 |
| 28 Sep, 2020 | 3499.3 | 1253.8 | 35.8% | 8.4% | 1574.3 | 32.7% | 158.6 | |
| 25 Sep, 2020 | 1091.7 | 260.5 | 23.9% | 2.6% | Drop in delivery with rise in price | 1758.4 | 34.2% | 146.3 |
| 24 Sep, 2020 | 1175.4 | 399.7 | 34.0% | -5.2% | Falling delivery with fall in price | 1895.0 | 39.4% | 142.7 |
| 23 Sep, 2020 | 2126.6 | 709.1 | 33.3% | 4.8% | Drop in delivery with rise in price | 1829.6 | 45.6% | 150.4 |
| 22 Sep, 2020 | 1990.8 | 487.8 | 24.5% | 2.7% | Drop in delivery with rise in price | 1940.9 | 52.8% | 143.5 |
| 21 Sep, 2020 | 1486.9 | 715.0 | 48.1% | -7.6% | 2374.7 | 50.3% | 139.7 | |
| 18 Sep, 2020 | 2012.2 | 691.6 | 34.4% | 2.2% | Drop in delivery with rise in price | 2310.7 | 50.9% | 151.3 |
| 17 Sep, 2020 | 1858.4 | 1126.2 | 60.6% | -4.0% | Jump in delivery with fall in price | 2162.5 | 47.3% | 148.0 |
| 16 Sep, 2020 | 1799.8 | 1153.4 | 64.1% | 0.6% | Jump in delivery | 2084.1 | 42.5% | 154.2 |
| 15 Sep, 2020 | 2547.0 | 1435.5 | 56.4% | 0.7% | Jump in delivery | 2513.8 | 37.0% | 153.2 |
| 14 Sep, 2020 | 3656.1 | 1571.2 | 43.0% | 4.5% | Jump in delivery with rise in price | 2569.9 | 34.5% | 152.2 |
| 11 Sep, 2020 | 1691.9 | 591.6 | 35.0% | 3.4% | 2638.1 | 34.3% | 145.6 | |
| 10 Sep, 2020 | 1117.5 | 363.9 | 32.6% | 2.1% | 2476.8 | 35.1% | 140.8 | |
| 09 Sep, 2020 | 1407.9 | 462.2 | 32.8% | -1.8% | Falling delivery | 2305.5 | 36.5% | 137.9 |
| 08 Sep, 2020 | 4695.3 | 1667.0 | 35.5% | 0.1% | 1534.3 | 37.5% | 140.4 | |
| 07 Sep, 2020 | 3936.8 | 1354.2 | 34.4% | 4.7% | Drop in delivery with rise in price | 1029.8 | 44.9% | 140.3 |
| 04 Sep, 2020 | 2033.0 | 681.3 | 33.5% | 3.0% | Drop in delivery with rise in price | 794.6 | 54.1% | 134.0 |
| 03 Sep, 2020 | 311.0 | 185.0 | 59.5% | -1.1% | Rising delivery | 985.0 | 54.0% | 130.0 |
| 02 Sep, 2020 | 551.5 | 319.3 | 57.9% | 2.9% | Rising delivery with rise in price | 1554.6 | 48.5% | 131.5 |
