94.15 -1.10 (-1.15%)

392.93% Gain from 52W Low

7.8M NSE+BSE Volume High vol. this week

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Tata Steel BSL Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
02 Aug, 20217415.42887.838.9%-1.2%15169.936.3%94.2
30 Jul, 202117757.55670.231.9%-1.7% Falling delivery 12239.138.3%95.3
29 Jul, 202140402.414138.335.0%6.0% Falling delivery with rise in price 5256.743.7%96.9
28 Jul, 20216442.02903.945.1%0.5%4513.345.2%91.4
27 Jul, 20217051.13223.645.7%1.8%3669.046.4%91.0
26 Jul, 20214196.71616.038.5%0.5% Drop in delivery 3288.750.6%89.4
23 Jul, 20213103.31570.450.6%-0.7%3184.051.4%88.9
22 Jul, 20215490.22170.739.5%2.1% Drop in delivery with rise in price 2568.459.0%89.5
20 Jul, 20212725.31627.659.7%-1.5%2396.459.4%87.7
19 Jul, 20212829.41518.753.7%-0.6% Falling delivery 2512.160.0%89.0
16 Jul, 20212295.01425.762.1%0.7% Rising delivery 2920.053.7%89.5
15 Jul, 20212580.21433.355.6%-0.2%3399.553.8%88.9
14 Jul, 20212412.01574.365.3%-1.2% Jump in delivery 5443.048.0%89.1
13 Jul, 20211865.31159.862.2%-0.4% Jump in delivery 5580.948.9%90.1
12 Jul, 20213408.21941.557.0%-1.1% Rising delivery 5541.849.5%90.5
09 Jul, 20214334.51729.039.9%1.4% Drop in delivery 5797.350.1%91.5
08 Jul, 20214977.42740.055.0%-2.6%5377.051.0%90.2
07 Jul, 202112629.55482.343.4%4.5% Drop in delivery with rise in price 3337.858.8%92.7
06 Jul, 20212554.71743.168.2%-1.5% Rising delivery 3259.358.1%88.7
05 Jul, 20213212.82011.362.6%1.1% Rising delivery 3111.556.7%90.1
02 Jul, 20215612.22532.445.1%0.9% Drop in delivery 2986.256.5%89.1
01 Jul, 20212875.81939.967.5%-1.5% Jump in delivery 2792.454.1%88.3
30 Jun, 20212433.31580.064.9%-0.7% Jump in delivery 2715.753.0%89.6
29 Jun, 20212162.31399.064.7%-1.1% Jump in delivery 2991.851.6%90.2
28 Jun, 20212474.11367.255.3%-0.4% Rising delivery 3567.149.5%91.2
25 Jun, 20214985.32151.443.2%1.5% Falling delivery 3580.253.1%91.6
24 Jun, 20211906.91058.455.5%-0.3%3874.753.3%90.3
23 Jun, 20212049.71215.159.3%-1.7% Rising delivery 4368.552.9%90.6
22 Jun, 20213543.11930.254.5%-0.8%5794.359.5%92.1
21 Jun, 20215350.82478.046.3%3.7% Falling delivery with rise in price 6676.257.2%92.9
18 Jun, 20215050.62824.155.9%-1.5%8762.754.1%89.6
17 Jun, 20213379.41887.755.9%-0.9%9128.453.9%91.0
16 Jun, 20214518.52437.253.9%-0.9%10015.856.1%91.8
15 Jun, 202110672.47608.271.3%-3.7% Jump in delivery with fall in price 8956.453.7%92.6
14 Jun, 20219760.04334.844.4%-1.4% Drop in delivery 7881.157.3%96.2
11 Jun, 202115483.47452.148.1%5.7% Drop in delivery with rise in price 5803.463.6%97.6
10 Jun, 20215207.72787.353.5%3.2% Falling delivery with rise in price 5759.763.8%92.3