94.15 -1.10 (-1.15%)

392.93% Gain from 52W Low

7.8M NSE+BSE Volume High vol. this week

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Tata Steel BSL Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202134957.614073.040.3%6.0% Falling delivery with rise in price 7749.947.2%46.3
22 Feb, 20215809.11943.733.5%0.8% Drop in delivery 7210.248.2%43.7
19 Feb, 20217642.73895.651.0%-3.1% Rising delivery with fall in price 6548.545.3%43.3
18 Feb, 202112883.88064.862.6%2.5% Jump in delivery with rise in price 5492.838.6%44.7
17 Feb, 20213950.41458.136.9%-0.8%5896.637.2%43.6
16 Feb, 20218463.42945.134.8%3.9% Falling delivery with rise in price 6241.242.6%44.0
15 Feb, 20213110.71026.733.0%-1.5% Drop in delivery 6903.942.2%42.3
12 Feb, 20214334.31344.531.0%-2.5% Drop in delivery with fall in price 7485.942.7%43.0
11 Feb, 20217604.93835.450.4%1.5% Jump in delivery 6763.839.9%44.1
10 Feb, 20215969.51814.930.4%-1.0% Drop in delivery 7583.642.6%43.4
09 Feb, 202110186.35266.051.7%-1.0% Jump in delivery 7560.742.9%43.9
08 Feb, 20216424.72318.636.1%2.8% Falling delivery with rise in price 7533.342.3%44.3
05 Feb, 20217243.82760.738.1%4.2%7171.240.6%43.1
04 Feb, 20213994.41323.333.1%1.0% Falling delivery 7138.740.4%41.4
03 Feb, 202110068.94470.344.4%1.6% Rising delivery 5776.338.2%41.0
02 Feb, 202110071.85358.153.2%0.6% Jump in delivery 5309.733.2%40.3
01 Feb, 20216287.42006.731.9%6.4%5411.734.8%40.1
29 Jan, 20215433.41389.325.6%-3.5% Drop in delivery with fall in price 5840.537.4%37.7
28 Jan, 20213831.81180.630.8%-0.9% Falling delivery 10057.036.5%39.0
27 Jan, 20213257.01097.233.7%-3.7% Falling delivery with fall in price 11541.737.8%39.4
25 Jan, 20217738.83136.140.5%-0.1%13580.940.1%40.9
22 Jan, 20216797.72623.838.6%-3.5%13727.640.4%40.9
21 Jan, 20217577.42871.437.9%-3.7%13093.840.3%42.4
20 Jan, 202124914.08601.734.5%0.6% Drop in delivery 9372.243.8%44.1
19 Jan, 202110680.54583.842.9%3.3%8885.745.7%43.8
18 Jan, 202117934.98522.247.5%-4.6%6411.944.5%42.4
15 Jan, 20217531.43160.542.0%0.6%6625.544.2%44.5
14 Jan, 20214408.41501.134.1%-0.5% Falling delivery 8246.340.8%44.2
13 Jan, 20216305.82777.344.0%2.2% Rising delivery with rise in price 8378.738.5%44.4
12 Jan, 20218247.84345.852.7%0.3% Jump in delivery 7946.636.1%43.5
11 Jan, 20215566.32476.844.5%-2.4% Rising delivery with fall in price 10486.638.7%43.3
08 Jan, 20218599.43529.641.0%-1.3%9278.538.8%44.4
07 Jan, 202112512.33699.429.6%6.1% Drop in delivery with rise in price 9052.042.8%45.0
06 Jan, 20216967.82059.429.6%0.5% Drop in delivery 8945.845.8%42.4
05 Jan, 20216087.12587.742.5%-1.4%8301.946.3%42.2
04 Jan, 202118266.18419.946.1%7.3%5144.146.6%42.8