95.25 -1.60 (-1.65%)

398.69% Gain from 52W Low

18.5M NSE+BSE Volume High vol. this week

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Tata Steel BSL Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202111752.74544.838.7%0.7%10055.339.8%60.5
22 Apr, 202120835.97889.437.9%4.2%7406.938.1%60.1
20 Apr, 20215988.32204.836.8%0.9% Falling delivery 8984.642.0%57.7
19 Apr, 20216266.42654.042.4%-0.8%10382.339.2%57.2
16 Apr, 20219950.55175.452.0%-0.3% Jump in delivery 14511.732.8%57.6
15 Apr, 20217235.42084.928.8%2.1% Falling delivery with rise in price 15439.132.9%57.8
13 Apr, 20217594.11986.226.2%3.8% Falling delivery with rise in price 15818.732.6%56.6
12 Apr, 202113876.46964.350.2%-7.1% Jump in delivery with fall in price 16821.027.9%54.5
09 Apr, 202113255.04115.931.1%-1.9% Rising delivery 17339.927.4%58.7
08 Apr, 202130597.88677.528.4%5.7%14271.527.9%59.8
07 Apr, 202111872.13653.230.8%1.9%15759.828.2%56.6
06 Apr, 20219492.32338.824.6%-0.4% Falling delivery 16658.729.3%55.5
05 Apr, 202118888.04717.725.0%0.5% Falling delivery 14415.330.0%55.7
01 Apr, 202115849.34379.227.6%6.3% Falling delivery with rise in price 12140.831.1%55.5
31 Mar, 202115255.74818.831.6%2.2%10009.630.9%52.2
30 Mar, 202119313.55930.230.7%4.8%7380.830.6%51.1
26 Mar, 202113987.14574.932.7%5.1% Rising delivery with rise in price 6283.028.8%48.7
25 Mar, 20217670.71910.124.9%2.4% Falling delivery with rise in price 6307.630.4%46.4
24 Mar, 20214477.11643.936.7%-4.9% Rising delivery with fall in price 5951.230.7%45.3
23 Mar, 20214599.41428.231.1%-0.4%5588.430.3%47.6
22 Mar, 20216169.51753.528.4%1.7%5177.931.1%47.8
19 Mar, 20218498.22296.827.0%3.8% Falling delivery with rise in price 4197.232.8%47.0
18 Mar, 20217793.92476.631.8%0.1%3637.232.9%45.3
17 Mar, 20212695.11181.243.8%-3.0% Jump in delivery with fall in price 4649.830.4%45.3
16 Mar, 20212785.4772.127.7%-1.5%4906.629.5%46.7
15 Mar, 20214116.81316.632.0%2.0%5423.629.4%47.4
12 Mar, 20213594.91144.031.8%-0.5%6684.429.3%46.4
10 Mar, 20214993.71566.331.4%2.8% Rising delivery with rise in price 11082.428.5%46.7
09 Mar, 20217758.12271.229.3%-4.3%10952.029.4%45.4
08 Mar, 20214069.3927.922.8%0.6% Drop in delivery 11744.630.9%47.5
05 Mar, 20216702.22064.930.8%-3.4%12229.831.5%47.2
04 Mar, 20219898.82949.429.8%-2.5%12546.132.2%48.8
03 Mar, 202126983.57570.428.1%5.8% Drop in delivery with rise in price 7379.835.9%50.1
02 Mar, 20217106.02613.036.8%0.5%12950.138.1%47.3
01 Mar, 20218032.22966.136.9%2.7%12505.537.9%47.1