90.95 1.60 (1.79%)

376.18% Gain from 52W Low

7.5M NSE+BSE Volume

NSEJul 27, 2021 03:54 PM

Delivery Percentage and Volume Analysis for Tata Steel BSL Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 20215694.13376.159.3%0.6% Jump in delivery 13247.039.8%98.7
20 May, 20217810.23685.247.2%-2.7% Rising delivery with fall in price 15702.039.6%98.1
19 May, 20217683.23871.450.4%-2.5% Jump in delivery with fall in price 20694.535.8%100.9
18 May, 202114962.16833.945.7%3.3% Jump in delivery with rise in price 25405.534.8%103.4
17 May, 202118895.05617.529.7%2.9% Falling delivery with rise in price 28599.335.5%100.1
14 May, 202116884.56361.637.7%-3.9%33323.435.0%97.3
12 May, 202120085.08388.341.8%-4.3% Jump in delivery with fall in price 38473.334.0%101.3
11 May, 202132645.69796.930.0%1.3% Falling delivery 44285.234.7%105.9
10 May, 202138517.514100.836.6%8.9%47594.133.9%104.5
07 May, 202134863.712136.634.8%10.0%45809.434.9%96.0
06 May, 202140505.413937.334.4%-6.8%42755.535.2%87.3
05 May, 202145834.515415.333.6%-5.2%35628.836.1%93.6
04 May, 202161704.721180.334.3%14.3% Falling delivery with rise in price 25847.238.6%98.7
03 May, 202155062.417902.132.5%19.5% Drop in delivery with rise in price 18491.942.3%86.4
30 Apr, 202125939.811459.344.2%3.6%15654.541.1%72.3
29 Apr, 202125236.19300.436.9%8.6% Falling delivery with rise in price 14774.441.7%69.8
28 Apr, 202110201.04441.243.5%-0.6%13931.941.0%64.3
27 Apr, 202112796.76784.153.0%3.6% Jump in delivery with rise in price 12625.838.7%64.7
26 Apr, 202118285.87127.839.0%3.1%10958.841.0%62.4
23 Apr, 202111752.74544.838.7%0.7%10055.339.8%60.5
22 Apr, 202120835.97889.437.9%4.2%7406.938.1%60.1
20 Apr, 20215988.32204.836.8%0.9% Falling delivery 8984.642.0%57.7
19 Apr, 20216266.42654.042.4%-0.8%10382.339.2%57.2
16 Apr, 20219950.55175.452.0%-0.3% Jump in delivery 14511.732.8%57.6
15 Apr, 20217235.42084.928.8%2.1% Falling delivery with rise in price 15439.132.9%57.8
13 Apr, 20217594.11986.226.2%3.8% Falling delivery with rise in price 15818.732.6%56.6
12 Apr, 202113876.46964.350.2%-7.1% Jump in delivery with fall in price 16821.027.9%54.5
09 Apr, 202113255.04115.931.1%-1.9% Rising delivery 17339.927.4%58.7
08 Apr, 202130597.88677.528.4%5.7%14271.527.9%59.8
07 Apr, 202111872.13653.230.8%1.9%15759.828.2%56.6
06 Apr, 20219492.32338.824.6%-0.4% Falling delivery 16658.729.3%55.5
05 Apr, 202118888.04717.725.0%0.5% Falling delivery 14415.330.0%55.7
01 Apr, 202115849.34379.227.6%6.3% Falling delivery with rise in price 12140.831.1%55.5
31 Mar, 202115255.74818.831.6%2.2%10009.630.9%52.2
30 Mar, 202119313.55930.230.7%4.8%7380.830.6%51.1