Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
59.40 -0.80 (-1.33%)
71.5M NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Jul, 2021 | 64497.8 | 12813.8 | 19.9% | -1.3% | 31793.9 | 20.4% | 59.4 | |
| 29 Jul, 2021 | 36237.6 | 6583.3 | 18.2% | -0.2% | Falling delivery | 29076.1 | 21.3% | 60.2 |
| 28 Jul, 2021 | 48463.4 | 9152.0 | 18.9% | -2.0% | Falling delivery | 27205.9 | 22.0% | 60.3 |
| 27 Jul, 2021 | 31595.3 | 6775.4 | 21.4% | -1.9% | 30077.9 | 22.9% | 61.5 | |
| 26 Jul, 2021 | 20830.1 | 4600.2 | 22.1% | -2.0% | 33036.4 | 21.9% | 62.7 | |
| 23 Jul, 2021 | 21843.1 | 5307.5 | 24.3% | -0.9% | Rising delivery | 33343.0 | 21.7% | 64.0 |
| 22 Jul, 2021 | 22648.7 | 5149.5 | 22.7% | 2.1% | 33813.6 | 21.0% | 64.6 | |
| 20 Jul, 2021 | 39112.4 | 8083.1 | 20.7% | -1.3% | 32202.3 | 19.8% | 63.2 | |
| 19 Jul, 2021 | 45955.1 | 11359.0 | 24.7% | -3.4% | Jump in delivery with fall in price | 30929.8 | 16.3% | 64.0 |
| 16 Jul, 2021 | 35622.5 | 6272.5 | 17.6% | 2.0% | Rising delivery with rise in price | 33051.6 | 15.2% | 66.3 |
| 15 Jul, 2021 | 23376.3 | 5335.4 | 22.8% | -1.4% | Jump in delivery | 41151.8 | 14.8% | 65.0 |
| 14 Jul, 2021 | 25001.9 | 4517.9 | 18.1% | -0.8% | Rising delivery | 57673.5 | 15.3% | 65.9 |
| 13 Jul, 2021 | 31055.8 | 4448.8 | 14.3% | -0.3% | Falling delivery | 57437.3 | 16.1% | 66.4 |
| 12 Jul, 2021 | 39592.4 | 4604.4 | 11.6% | 0.2% | Drop in delivery | 55966.8 | 17.4% | 66.6 |
| 09 Jul, 2021 | 46231.7 | 6239.9 | 13.5% | -0.9% | Drop in delivery | 57219.9 | 17.1% | 66.5 |
| 08 Jul, 2021 | 63877.4 | 10709.1 | 16.8% | -1.1% | 50667.6 | 16.9% | 67.1 | |
| 07 Jul, 2021 | 107610.2 | 18219.3 | 16.9% | 5.2% | 39660.9 | 16.7% | 67.8 | |
| 06 Jul, 2021 | 29874.9 | 6543.4 | 21.9% | -2.3% | Jump in delivery with fall in price | 45825.1 | 15.9% | 64.5 |
| 05 Jul, 2021 | 32239.9 | 6865.6 | 21.3% | 0.2% | Jump in delivery | 49261.4 | 14.8% | 66.0 |
| 02 Jul, 2021 | 52496.9 | 6519.8 | 12.4% | 1.4% | Falling delivery | 47014.4 | 15.1% | 65.9 |
| 01 Jul, 2021 | 31115.8 | 4715.1 | 15.2% | -0.9% | 49540.0 | 15.6% | 65.0 | |
| 30 Jun, 2021 | 52576.7 | 8463.4 | 16.1% | 1.0% | 50339.4 | 15.2% | 65.6 | |
| 29 Jun, 2021 | 60695.9 | 9836.6 | 16.2% | -2.1% | 52815.7 | 15.9% | 64.9 | |
| 28 Jun, 2021 | 49421.6 | 6938.2 | 14.0% | 1.7% | Falling delivery | 60513.0 | 16.2% | 66.3 |
| 25 Jun, 2021 | 41262.0 | 5442.4 | 13.2% | 0.9% | Drop in delivery | 69344.3 | 17.6% | 65.2 |
| 24 Jun, 2021 | 43743.7 | 7913.1 | 18.1% | -2.1% | 72102.1 | 18.0% | 64.7 | |
| 23 Jun, 2021 | 56573.9 | 8165.3 | 14.4% | -1.0% | Drop in delivery | 76055.0 | 19.6% | 66.1 |
| 22 Jun, 2021 | 73077.5 | 13575.8 | 18.6% | -1.5% | 92983.4 | 19.1% | 66.8 | |
| 21 Jun, 2021 | 87907.7 | 14043.7 | 16.0% | 5.4% | Drop in delivery with rise in price | 113053.5 | 21.5% | 67.8 |
| 18 Jun, 2021 | 85418.6 | 17449.0 | 20.4% | -1.9% | 107436.8 | 22.0% | 64.3 | |
| 17 Jun, 2021 | 57532.7 | 11612.5 | 20.2% | -2.2% | Falling delivery with fall in price | 105957.1 | 22.6% | 65.5 |
| 16 Jun, 2021 | 76338.7 | 17958.6 | 23.5% | -3.8% | Rising delivery with fall in price | 120910.3 | 20.2% | 67.0 |
| 15 Jun, 2021 | 157719.4 | 27690.7 | 17.6% | 3.3% | Falling delivery with rise in price | 102236.6 | 20.9% | 69.7 |
| 14 Jun, 2021 | 188258.4 | 46828.4 | 24.9% | -11.5% | Jump in delivery with fall in price | 97640.9 | 18.5% | 67.4 |
| 11 Jun, 2021 | 57334.7 | 14077.3 | 24.6% | 0.5% | Jump in delivery | 104250.5 | 18.7% | 76.2 |
| 10 Jun, 2021 | 50134.2 | 13078.7 | 26.1% | 1.3% | Jump in delivery | 101484.5 | 18.0% | 75.8 |
| 09 Jun, 2021 | 151105.0 | 20562.7 | 13.6% | -1.3% | Drop in delivery | 80914.9 | 19.6% | 74.8 |
