59.40 -0.80 (-1.33%)

25.33% Fall from 52W High

71.5M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bharat Heavy Electricals Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 202164497.812813.819.9%-1.3%31793.920.4%59.4
29 Jul, 202136237.66583.318.2%-0.2% Falling delivery 29076.121.3%60.2
28 Jul, 202148463.49152.018.9%-2.0% Falling delivery 27205.922.0%60.3
27 Jul, 202131595.36775.421.4%-1.9%30077.922.9%61.5
26 Jul, 202120830.14600.222.1%-2.0%33036.421.9%62.7
23 Jul, 202121843.15307.524.3%-0.9% Rising delivery 33343.021.7%64.0
22 Jul, 202122648.75149.522.7%2.1%33813.621.0%64.6
20 Jul, 202139112.48083.120.7%-1.3%32202.319.8%63.2
19 Jul, 202145955.111359.024.7%-3.4% Jump in delivery with fall in price 30929.816.3%64.0
16 Jul, 202135622.56272.517.6%2.0% Rising delivery with rise in price 33051.615.2%66.3
15 Jul, 202123376.35335.422.8%-1.4% Jump in delivery 41151.814.8%65.0
14 Jul, 202125001.94517.918.1%-0.8% Rising delivery 57673.515.3%65.9
13 Jul, 202131055.84448.814.3%-0.3% Falling delivery 57437.316.1%66.4
12 Jul, 202139592.44604.411.6%0.2% Drop in delivery 55966.817.4%66.6
09 Jul, 202146231.76239.913.5%-0.9% Drop in delivery 57219.917.1%66.5
08 Jul, 202163877.410709.116.8%-1.1%50667.616.9%67.1
07 Jul, 2021107610.218219.316.9%5.2%39660.916.7%67.8
06 Jul, 202129874.96543.421.9%-2.3% Jump in delivery with fall in price 45825.115.9%64.5
05 Jul, 202132239.96865.621.3%0.2% Jump in delivery 49261.414.8%66.0
02 Jul, 202152496.96519.812.4%1.4% Falling delivery 47014.415.1%65.9
01 Jul, 202131115.84715.115.2%-0.9%49540.015.6%65.0
30 Jun, 202152576.78463.416.1%1.0%50339.415.2%65.6
29 Jun, 202160695.99836.616.2%-2.1%52815.715.9%64.9
28 Jun, 202149421.66938.214.0%1.7% Falling delivery 60513.016.2%66.3
25 Jun, 202141262.05442.413.2%0.9% Drop in delivery 69344.317.6%65.2
24 Jun, 202143743.77913.118.1%-2.1%72102.118.0%64.7
23 Jun, 202156573.98165.314.4%-1.0% Drop in delivery 76055.019.6%66.1
22 Jun, 202173077.513575.818.6%-1.5%92983.419.1%66.8
21 Jun, 202187907.714043.716.0%5.4% Drop in delivery with rise in price 113053.521.5%67.8
18 Jun, 202185418.617449.020.4%-1.9%107436.822.0%64.3
17 Jun, 202157532.711612.520.2%-2.2% Falling delivery with fall in price 105957.122.6%65.5
16 Jun, 202176338.717958.623.5%-3.8% Rising delivery with fall in price 120910.320.2%67.0
15 Jun, 2021157719.427690.717.6%3.3% Falling delivery with rise in price 102236.620.9%69.7
14 Jun, 2021188258.446828.424.9%-11.5% Jump in delivery with fall in price 97640.918.5%67.4
11 Jun, 202157334.714077.324.6%0.5% Jump in delivery 104250.518.7%76.2
10 Jun, 202150134.213078.726.1%1.3% Jump in delivery 101484.518.0%75.8
09 Jun, 2021151105.020562.713.6%-1.3% Drop in delivery 80914.919.6%74.8