56.25 -0.90 (-1.57%)

29.29% Fall from 52W High

57.0M NSE+BSE Volume

NSESep 24, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bharat Heavy Electricals Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
24 Sep, 20213563.9673.218.9%-1.6%32364.219.1%56.3
23 Sep, 202124209.95193.921.5%0.2% Rising delivery 35971.318.3%57.2
22 Sep, 202136686.07125.219.4%4.9%34822.818.9%57.1
21 Sep, 202128775.14208.914.6%0.6% Drop in delivery 42100.621.3%54.4
20 Sep, 202129798.46620.022.2%-4.4%41171.920.4%54.1
17 Sep, 202142351.77798.518.4%-2.8% Falling delivery with fall in price 36658.520.5%56.6
16 Sep, 202142245.47222.617.1%0.5% Falling delivery 33486.520.6%58.2
15 Sep, 202130943.57029.822.7%-0.2% Jump in delivery 36283.718.0%57.9
14 Sep, 202165163.816199.724.9%5.2% Jump in delivery with rise in price 29040.415.2%58.0
13 Sep, 202125155.03832.615.2%-0.9%32952.815.6%55.2
09 Sep, 202119785.03302.316.7%-0.1%36402.816.3%55.7
08 Sep, 202126385.14147.515.7%0.7% Falling delivery 47809.117.9%55.7
07 Sep, 202144929.55263.111.7%-0.3% Drop in delivery 45202.119.8%55.3
06 Sep, 202128947.55497.919.0%0.0%45654.719.5%55.5
03 Sep, 202144716.97437.416.6%1.4% Falling delivery 47035.619.4%55.5
02 Sep, 202137035.17333.719.8%-0.5%44317.719.1%54.7
01 Sep, 202183416.517288.620.7%4.6% Rising delivery with rise in price 34255.017.4%55.0
31 Aug, 202131894.67289.922.9%-2.9% Jump in delivery with fall in price 35757.915.9%52.6
30 Aug, 202131210.55141.116.5%-0.2%39046.715.2%54.1
27 Aug, 202151621.68681.116.8%4.2%36237.016.2%54.2
26 Aug, 202123445.63839.616.4%-2.1%42030.715.5%52.0
25 Aug, 202133102.74921.814.9%-0.3%42507.016.4%53.1
24 Aug, 202139409.05898.315.0%3.5% Falling delivery with rise in price 40940.917.4%53.3
23 Aug, 202147654.56365.313.4%-0.4% Drop in delivery 36752.018.7%51.5
20 Aug, 202137573.18265.922.0%-5.1% Jump in delivery with fall in price 35593.317.7%51.7
18 Aug, 202152414.17133.113.6%3.2% Drop in delivery with rise in price 33023.419.6%54.5
17 Aug, 202135484.07125.620.1%-2.7%32799.118.8%52.8
16 Aug, 202131578.56762.921.4%-2.5% Rising delivery with fall in price 31962.518.9%54.2
13 Aug, 202126710.15152.419.3%-0.4%32979.118.7%55.6
12 Aug, 202131779.85361.516.9%2.5% Falling delivery with rise in price 39583.321.0%55.9
11 Aug, 202139564.37961.720.1%-0.2%38014.421.5%54.5
10 Aug, 202134362.55569.016.2%-2.5% Drop in delivery with fall in price 37552.523.3%54.6
09 Aug, 202127395.76098.522.3%-2.7%48261.222.6%56.0
06 Aug, 202131793.45859.118.4%0.5% Falling delivery 56194.422.2%57.6
05 Aug, 202164800.616165.724.9%-1.3% Jump in delivery 51410.920.7%57.3
04 Aug, 202131719.97222.222.8%-1.9% Rising delivery 55836.019.9%58.0