60.20 -0.10 (-0.17%)

125.05% Gain from 52W Low

40.9M NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bharat Heavy Electricals Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202142647.96315.214.8%-0.9% Falling delivery 88550.016.6%51.8
22 Mar, 202148322.76392.213.2%0.4% Drop in delivery 100453.818.5%52.2
19 Mar, 2021108069.414162.113.1%-0.2% Drop in delivery 104144.318.9%52.0
18 Mar, 2021158412.118721.811.8%4.0% Drop in delivery with rise in price 89587.921.2%52.1
17 Mar, 202160727.918604.530.6%-7.1% Jump in delivery with fall in price 99157.319.8%50.1
16 Mar, 202167218.115457.723.0%-2.4% Rising delivery with fall in price 101659.719.8%53.9
15 Mar, 2021107841.426147.124.2%3.5% Rising delivery with rise in price 102608.620.3%55.3
12 Mar, 2021126521.819458.015.4%-2.6% Drop in delivery with fall in price 119983.419.5%53.4
10 Mar, 202185630.515079.017.6%-0.1% Falling delivery 115923.320.3%54.8
09 Mar, 2021108574.921886.120.2%0.8%124687.019.7%54.9
08 Mar, 202179729.817975.722.5%3.7% Rising delivery with rise in price 133476.019.0%54.4
05 Mar, 2021112585.829622.126.3%-3.3% Jump in delivery with fall in price 152177.917.4%52.5
04 Mar, 2021213396.132616.615.3%6.4% Falling delivery with rise in price 175221.918.8%54.3
03 Mar, 202165329.915358.423.5%-1.4% Jump in delivery 164824.918.5%51.0
02 Mar, 2021152393.526950.617.7%6.0%142952.419.1%51.8
01 Mar, 2021123674.721968.117.8%2.5% Falling delivery with rise in price 125971.420.2%48.8
26 Feb, 2021206095.435246.617.1%1.0% Drop in delivery 99646.923.8%47.6
25 Feb, 2021328616.165467.119.9%9.8% Drop in delivery with rise in price 67251.029.3%47.2
24 Feb, 202113344.62857.021.4%5.5% Drop in delivery with rise in price 78974.828.6%43.0
23 Feb, 202143031.211120.025.8%2.6% Falling delivery with rise in price 79720.629.2%40.7
22 Feb, 202138770.012309.531.8%-1.9%75787.829.3%39.7
19 Feb, 202174472.626676.035.8%-6.0% Jump in delivery with fall in price 65847.427.8%40.4
18 Feb, 2021166636.645635.227.4%7.4%39168.227.7%43.0
17 Feb, 202171963.617115.423.8%0.4% Drop in delivery 32518.330.0%40.1
16 Feb, 202146760.014715.031.5%2.6%33086.531.2%39.9
15 Feb, 202119106.36944.636.3%0.3%52176.133.1%38.9
12 Feb, 202124770.36959.928.1%0.1%76588.729.6%38.8
11 Feb, 202133240.78502.325.6%1.3% Falling delivery 100760.129.5%38.8
10 Feb, 202138714.211605.830.0%-1.3%113945.128.6%38.3
09 Feb, 202149601.017685.135.7%-2.8% Jump in delivery with fall in price 115444.927.1%38.8
08 Feb, 2021114554.541703.336.4%-8.5% Jump in delivery with fall in price 102771.124.6%39.9
05 Feb, 2021146833.333834.023.0%3.2%83836.223.9%43.6
04 Feb, 2021154097.743862.928.5%6.3% Jump in delivery with rise in price 62724.120.7%42.2
03 Feb, 2021104638.926114.725.0%2.1% Jump in delivery with rise in price 49546.618.4%39.7
02 Feb, 202157099.910703.718.7%1.8%48461.319.1%38.9
01 Feb, 202151185.612129.323.7%6.0% Jump in delivery with rise in price 50017.818.5%38.2