61.50 -1.20 (-1.91%)

129.91% Gain from 52W Low

35.7M NSE+BSE Volume

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bharat Heavy Electricals Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 202156573.98165.314.4%-1.0% Drop in delivery 76055.019.6%66.1
22 Jun, 202173077.513575.818.6%-1.5%92983.419.1%66.8
21 Jun, 202187907.714043.716.0%5.4% Drop in delivery with rise in price 113053.521.5%67.8
18 Jun, 202185418.617449.020.4%-1.9%107436.822.0%64.3
17 Jun, 202157532.711612.520.2%-2.2% Falling delivery with fall in price 105957.122.6%65.5
16 Jun, 202176338.717958.623.5%-3.8% Rising delivery with fall in price 120910.320.2%67.0
15 Jun, 2021157719.427690.717.6%3.3% Falling delivery with rise in price 102236.620.9%69.7
14 Jun, 2021188258.446828.424.9%-11.5% Jump in delivery with fall in price 97640.918.5%67.4
11 Jun, 202157334.714077.324.6%0.5% Jump in delivery 104250.518.7%76.2
10 Jun, 202150134.213078.726.1%1.3% Jump in delivery 101484.518.0%75.8
09 Jun, 2021151105.020562.713.6%-1.3% Drop in delivery 80914.919.6%74.8
08 Jun, 202164350.912207.419.0%-1.6%87298.018.5%75.8
07 Jun, 2021165279.630187.218.3%4.2%63380.118.7%77.0
04 Jun, 202190382.721222.323.5%2.1% Jump in delivery with rise in price 55675.117.2%73.9
03 Jun, 202136304.27255.120.0%0.1% Rising delivery 62989.917.9%72.4
02 Jun, 202148257.18555.617.7%1.6%69689.918.7%72.3
01 Jun, 202196266.213454.714.0%0.1% Drop in delivery 67961.620.7%71.1
31 May, 202145690.18701.519.0%-1.2%71354.920.3%71.1
28 May, 202151857.610034.719.4%-1.9%73726.120.5%71.9
27 May, 202172878.515601.821.4%1.1% Jump in delivery 107360.417.8%73.3
26 May, 202181757.017335.321.2%-2.7% Rising delivery with fall in price 112073.417.7%72.5
25 May, 202187624.518575.521.2%2.8% Jump in delivery with rise in price 109773.417.5%74.5
24 May, 202162656.810976.517.5%0.3%121128.717.0%72.5
21 May, 202163713.813023.620.4%-0.5% Jump in delivery 140913.216.4%72.2
20 May, 2021241049.935378.614.7%-1.6%162203.915.1%72.6
19 May, 2021105322.121344.020.3%2.8% Jump in delivery with rise in price 243167.312.8%73.8
18 May, 202176124.615387.120.2%0.7% Jump in delivery 279736.113.8%71.8
17 May, 2021119433.017630.114.8%4.8%272104.014.5%71.3
14 May, 2021162636.325955.116.0%-4.8% Rising delivery with fall in price 278595.814.4%68.0
12 May, 2021347503.542058.412.1%-2.8% Drop in delivery with fall in price 242529.516.4%71.4
11 May, 2021510138.954295.310.6%11.9% Drop in delivery with rise in price 171326.419.7%73.5
10 May, 2021258968.853615.220.7%13.6%146236.719.7%65.7
07 May, 202181272.720807.825.6%-0.4% Jump in delivery 142545.118.7%57.8
06 May, 2021195095.329141.314.9%2.3% Drop in delivery with rise in price 110535.420.1%58.1
05 May, 2021167171.540463.924.2%8.0% Jump in delivery with rise in price 83776.718.3%56.8
04 May, 2021154123.424473.515.9%-1.8% Falling delivery 63367.419.7%52.6
03 May, 2021133520.628832.221.6%10.8% Rising delivery with rise in price 42338.118.1%53.5