Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
60.20 -0.10 (-0.17%)
40.9M NSE+BSE Volume
NSEJul 29, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Feb, 2021 | 43031.2 | 11120.0 | 25.8% | 2.6% | Falling delivery with rise in price | 79720.6 | 29.2% | 40.7 |
| 22 Feb, 2021 | 38770.0 | 12309.5 | 31.8% | -1.9% | 75787.8 | 29.3% | 39.7 | |
| 19 Feb, 2021 | 74472.6 | 26676.0 | 35.8% | -6.0% | Jump in delivery with fall in price | 65847.4 | 27.8% | 40.4 |
| 18 Feb, 2021 | 166636.6 | 45635.2 | 27.4% | 7.4% | 39168.2 | 27.7% | 43.0 | |
| 17 Feb, 2021 | 71963.6 | 17115.4 | 23.8% | 0.4% | Drop in delivery | 32518.3 | 30.0% | 40.1 |
| 16 Feb, 2021 | 46760.0 | 14715.0 | 31.5% | 2.6% | 33086.5 | 31.2% | 39.9 | |
| 15 Feb, 2021 | 19106.3 | 6944.6 | 36.3% | 0.3% | 52176.1 | 33.1% | 38.9 | |
| 12 Feb, 2021 | 24770.3 | 6959.9 | 28.1% | 0.1% | 76588.7 | 29.6% | 38.8 | |
| 11 Feb, 2021 | 33240.7 | 8502.3 | 25.6% | 1.3% | Falling delivery | 100760.1 | 29.5% | 38.8 |
| 10 Feb, 2021 | 38714.2 | 11605.8 | 30.0% | -1.3% | 113945.1 | 28.6% | 38.3 | |
| 09 Feb, 2021 | 49601.0 | 17685.1 | 35.7% | -2.8% | Jump in delivery with fall in price | 115444.9 | 27.1% | 38.8 |
| 08 Feb, 2021 | 114554.5 | 41703.3 | 36.4% | -8.5% | Jump in delivery with fall in price | 102771.1 | 24.6% | 39.9 |
| 05 Feb, 2021 | 146833.3 | 33834.0 | 23.0% | 3.2% | 83836.2 | 23.9% | 43.6 | |
| 04 Feb, 2021 | 154097.7 | 43862.9 | 28.5% | 6.3% | Jump in delivery with rise in price | 62724.1 | 20.7% | 42.2 |
| 03 Feb, 2021 | 104638.9 | 26114.7 | 25.0% | 2.1% | Jump in delivery with rise in price | 49546.6 | 18.4% | 39.7 |
| 02 Feb, 2021 | 57099.9 | 10703.7 | 18.7% | 1.8% | 48461.3 | 19.1% | 38.9 | |
| 01 Feb, 2021 | 51185.6 | 12129.3 | 23.7% | 6.0% | Jump in delivery with rise in price | 50017.8 | 18.5% | 38.2 |
| 29 Jan, 2021 | 52158.9 | 7181.1 | 13.8% | -1.5% | Drop in delivery | 50900.9 | 22.4% | 36.1 |
| 28 Jan, 2021 | 48537.2 | 8655.2 | 17.8% | 2.5% | Drop in delivery with rise in price | 49320.1 | 25.5% | 36.6 |
| 27 Jan, 2021 | 38751.5 | 7013.9 | 18.1% | -1.5% | Drop in delivery | 47388.3 | 27.8% | 35.7 |
| 25 Jan, 2021 | 51673.4 | 11229.1 | 21.7% | -3.7% | Drop in delivery with fall in price | 44685.5 | 29.9% | 36.3 |
| 22 Jan, 2021 | 58968.3 | 12253.8 | 20.8% | -2.8% | Drop in delivery with fall in price | 40308.2 | 32.7% | 37.7 |
| 21 Jan, 2021 | 56574.1 | 17736.8 | 31.4% | -4.3% | 35992.5 | 32.5% | 38.8 | |
| 20 Jan, 2021 | 40633.3 | 14720.4 | 36.2% | 1.9% | Jump in delivery | 58780.7 | 24.5% | 40.5 |
| 19 Jan, 2021 | 29092.7 | 9912.4 | 34.1% | 4.5% | Jump in delivery with rise in price | 60534.1 | 23.0% | 39.8 |
| 18 Jan, 2021 | 38159.2 | 12121.9 | 31.8% | -3.4% | Jump in delivery with fall in price | 62203.3 | 21.8% | 38.1 |
| 15 Jan, 2021 | 37081.7 | 11368.5 | 30.7% | -2.0% | Jump in delivery | 68465.9 | 20.0% | 39.4 |
| 14 Jan, 2021 | 34995.7 | 10332.4 | 29.5% | -1.3% | Jump in delivery | 69906.7 | 18.9% | 40.2 |
| 13 Jan, 2021 | 154574.0 | 28310.4 | 18.3% | 3.6% | 54687.6 | 19.2% | 40.8 | |
| 12 Jan, 2021 | 37860.0 | 7626.9 | 20.1% | 0.9% | 60751.3 | 19.8% | 39.4 | |
| 11 Jan, 2021 | 46504.9 | 10219.5 | 22.0% | -0.9% | 79227.4 | 20.1% | 39.0 | |
| 08 Jan, 2021 | 68394.8 | 12019.8 | 17.6% | 0.1% | Drop in delivery | 90280.5 | 23.3% | 39.4 |
| 07 Jan, 2021 | 42199.8 | 8053.0 | 19.1% | -0.3% | Falling delivery | 93932.1 | 23.4% | 39.3 |
| 06 Jan, 2021 | 78478.6 | 14593.1 | 18.6% | -1.9% | Drop in delivery | 89289.9 | 24.6% | 39.4 |
| 05 Jan, 2021 | 68178.4 | 15242.3 | 22.4% | -1.2% | 83390.5 | 24.4% | 40.2 | |
| 04 Jan, 2021 | 138885.2 | 29562.4 | 21.3% | 5.0% | Falling delivery with rise in price | 63824.0 | 25.4% | 40.7 |
