60.20 -0.10 (-0.17%)

125.05% Gain from 52W Low

40.9M NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bharat Heavy Electricals Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202143031.211120.025.8%2.6% Falling delivery with rise in price 79720.629.2%40.7
22 Feb, 202138770.012309.531.8%-1.9%75787.829.3%39.7
19 Feb, 202174472.626676.035.8%-6.0% Jump in delivery with fall in price 65847.427.8%40.4
18 Feb, 2021166636.645635.227.4%7.4%39168.227.7%43.0
17 Feb, 202171963.617115.423.8%0.4% Drop in delivery 32518.330.0%40.1
16 Feb, 202146760.014715.031.5%2.6%33086.531.2%39.9
15 Feb, 202119106.36944.636.3%0.3%52176.133.1%38.9
12 Feb, 202124770.36959.928.1%0.1%76588.729.6%38.8
11 Feb, 202133240.78502.325.6%1.3% Falling delivery 100760.129.5%38.8
10 Feb, 202138714.211605.830.0%-1.3%113945.128.6%38.3
09 Feb, 202149601.017685.135.7%-2.8% Jump in delivery with fall in price 115444.927.1%38.8
08 Feb, 2021114554.541703.336.4%-8.5% Jump in delivery with fall in price 102771.124.6%39.9
05 Feb, 2021146833.333834.023.0%3.2%83836.223.9%43.6
04 Feb, 2021154097.743862.928.5%6.3% Jump in delivery with rise in price 62724.120.7%42.2
03 Feb, 2021104638.926114.725.0%2.1% Jump in delivery with rise in price 49546.618.4%39.7
02 Feb, 202157099.910703.718.7%1.8%48461.319.1%38.9
01 Feb, 202151185.612129.323.7%6.0% Jump in delivery with rise in price 50017.818.5%38.2
29 Jan, 202152158.97181.113.8%-1.5% Drop in delivery 50900.922.4%36.1
28 Jan, 202148537.28655.217.8%2.5% Drop in delivery with rise in price 49320.125.5%36.6
27 Jan, 202138751.57013.918.1%-1.5% Drop in delivery 47388.327.8%35.7
25 Jan, 202151673.411229.121.7%-3.7% Drop in delivery with fall in price 44685.529.9%36.3
22 Jan, 202158968.312253.820.8%-2.8% Drop in delivery with fall in price 40308.232.7%37.7
21 Jan, 202156574.117736.831.4%-4.3%35992.532.5%38.8
20 Jan, 202140633.314720.436.2%1.9% Jump in delivery 58780.724.5%40.5
19 Jan, 202129092.79912.434.1%4.5% Jump in delivery with rise in price 60534.123.0%39.8
18 Jan, 202138159.212121.931.8%-3.4% Jump in delivery with fall in price 62203.321.8%38.1
15 Jan, 202137081.711368.530.7%-2.0% Jump in delivery 68465.920.0%39.4
14 Jan, 202134995.710332.429.5%-1.3% Jump in delivery 69906.718.9%40.2
13 Jan, 2021154574.028310.418.3%3.6%54687.619.2%40.8
12 Jan, 202137860.07626.920.1%0.9%60751.319.8%39.4
11 Jan, 202146504.910219.522.0%-0.9%79227.420.1%39.0
08 Jan, 202168394.812019.817.6%0.1% Drop in delivery 90280.523.3%39.4
07 Jan, 202142199.88053.019.1%-0.3% Falling delivery 93932.123.4%39.3
06 Jan, 202178478.614593.118.6%-1.9% Drop in delivery 89289.924.6%39.4
05 Jan, 202168178.415242.322.4%-1.2%83390.524.4%40.2
04 Jan, 2021138885.229562.421.3%5.0% Falling delivery with rise in price 63824.025.4%40.7