60.20 -0.10 (-0.17%)

125.05% Gain from 52W Low

40.9M NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bharat Heavy Electricals Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202142258.57680.618.2%1.6%34303.317.4%45.4
22 Apr, 202126098.73989.715.3%1.1% Falling delivery 40289.317.8%44.7
20 Apr, 202132591.95636.617.3%0.3% Falling delivery 51291.221.1%44.2
19 Apr, 202140713.38324.720.4%-4.7%51534.219.9%44.1
16 Apr, 202131881.85156.116.2%0.3% Falling delivery 62189.819.9%46.2
15 Apr, 202140230.76760.416.8%-1.1% Falling delivery 61300.120.2%46.1
13 Apr, 202156028.89901.517.7%3.3% Falling delivery with rise in price 57799.820.3%46.6
12 Apr, 202187601.423947.327.3%-12.5% Jump in delivery with fall in price 50149.218.5%45.1
09 Apr, 202141928.25603.313.4%-0.2% Drop in delivery 52356.619.1%51.5
08 Apr, 202185159.715743.818.5%3.2%41021.219.2%51.6
07 Apr, 202135782.56625.918.5%1.3%42204.919.1%50.0
06 Apr, 202138527.16787.217.6%0.7%42622.818.8%49.4
05 Apr, 202149348.311526.823.4%-3.8% Jump in delivery with fall in price 46010.617.3%49.0
01 Apr, 202152965.19222.017.4%4.5%43937.118.3%51.0
31 Mar, 202128483.15249.118.4%-0.4%46770.117.6%48.8
30 Mar, 202141700.77570.818.2%0.5%48094.516.7%49.0
26 Mar, 202140617.16512.716.0%1.0%61585.015.5%48.7
25 Mar, 202166287.211132.716.8%-3.3% Jump in delivery with fall in price 80010.013.8%48.2
24 Mar, 202142597.89690.322.7%-3.7% Jump in delivery with fall in price 83636.015.4%49.9
23 Mar, 202142647.96315.214.8%-0.9% Falling delivery 88550.016.6%51.8
22 Mar, 202148322.76392.213.2%0.4% Drop in delivery 100453.818.5%52.2
19 Mar, 2021108069.414162.113.1%-0.2% Drop in delivery 104144.318.9%52.0
18 Mar, 2021158412.118721.811.8%4.0% Drop in delivery with rise in price 89587.921.2%52.1
17 Mar, 202160727.918604.530.6%-7.1% Jump in delivery with fall in price 99157.319.8%50.1
16 Mar, 202167218.115457.723.0%-2.4% Rising delivery with fall in price 101659.719.8%53.9
15 Mar, 2021107841.426147.124.2%3.5% Rising delivery with rise in price 102608.620.3%55.3
12 Mar, 2021126521.819458.015.4%-2.6% Drop in delivery with fall in price 119983.419.5%53.4
10 Mar, 202185630.515079.017.6%-0.1% Falling delivery 115923.320.3%54.8
09 Mar, 2021108574.921886.120.2%0.8%124687.019.7%54.9
08 Mar, 202179729.817975.722.5%3.7% Rising delivery with rise in price 133476.019.0%54.4
05 Mar, 2021112585.829622.126.3%-3.3% Jump in delivery with fall in price 152177.917.4%52.5
04 Mar, 2021213396.132616.615.3%6.4% Falling delivery with rise in price 175221.918.8%54.3
03 Mar, 202165329.915358.423.5%-1.4% Jump in delivery 164824.918.5%51.0
02 Mar, 2021152393.526950.617.7%6.0%142952.419.1%51.8
01 Mar, 2021123674.721968.117.8%2.5% Falling delivery with rise in price 125971.420.2%48.8