59.85 0.45 (0.76%)

123.74% Gain from 52W Low

80.9M NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bharat Heavy Electricals Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 202163713.813023.620.4%-0.5% Jump in delivery 140913.216.4%72.2
20 May, 2021241049.935378.614.7%-1.6%162203.915.1%72.6
19 May, 2021105322.121344.020.3%2.8% Jump in delivery with rise in price 243167.312.8%73.8
18 May, 202176124.615387.120.2%0.7% Jump in delivery 279736.113.8%71.8
17 May, 2021119433.017630.114.8%4.8%272104.014.5%71.3
14 May, 2021162636.325955.116.0%-4.8% Rising delivery with fall in price 278595.814.4%68.0
12 May, 2021347503.542058.412.1%-2.8% Drop in delivery with fall in price 242529.516.4%71.4
11 May, 2021510138.954295.310.6%11.9% Drop in delivery with rise in price 171326.419.7%73.5
10 May, 2021258968.853615.220.7%13.6%146236.719.7%65.7
07 May, 202181272.720807.825.6%-0.4% Jump in delivery 142545.118.7%57.8
06 May, 2021195095.329141.314.9%2.3% Drop in delivery with rise in price 110535.420.1%58.1
05 May, 2021167171.540463.924.2%8.0% Jump in delivery with rise in price 83776.718.3%56.8
04 May, 2021154123.424473.515.9%-1.8% Falling delivery 63367.419.7%52.6
03 May, 2021133520.628832.221.6%10.8% Rising delivery with rise in price 42338.118.1%53.5
30 Apr, 202162814.610686.117.0%2.3%38226.918.5%48.3
29 Apr, 202135047.16652.819.0%-1.9%36437.218.0%47.2
28 Apr, 202133378.06187.918.5%-0.4%36280.017.7%48.1
27 Apr, 202152076.59929.619.1%4.7%34007.318.0%48.3
26 Apr, 202128374.24959.717.5%1.7%34708.917.7%46.2
23 Apr, 202142258.57680.618.2%1.6%34303.317.4%45.4
22 Apr, 202126098.73989.715.3%1.1% Falling delivery 40289.317.8%44.7
20 Apr, 202132591.95636.617.3%0.3% Falling delivery 51291.221.1%44.2
19 Apr, 202140713.38324.720.4%-4.7%51534.219.9%44.1
16 Apr, 202131881.85156.116.2%0.3% Falling delivery 62189.819.9%46.2
15 Apr, 202140230.76760.416.8%-1.1% Falling delivery 61300.120.2%46.1
13 Apr, 202156028.89901.517.7%3.3% Falling delivery with rise in price 57799.820.3%46.6
12 Apr, 202187601.423947.327.3%-12.5% Jump in delivery with fall in price 50149.218.5%45.1
09 Apr, 202141928.25603.313.4%-0.2% Drop in delivery 52356.619.1%51.5
08 Apr, 202185159.715743.818.5%3.2%41021.219.2%51.6
07 Apr, 202135782.56625.918.5%1.3%42204.919.1%50.0
06 Apr, 202138527.16787.217.6%0.7%42622.818.8%49.4
05 Apr, 202149348.311526.823.4%-3.8% Jump in delivery with fall in price 46010.617.3%49.0
01 Apr, 202152965.19222.017.4%4.5%43937.118.3%51.0
31 Mar, 202128483.15249.118.4%-0.4%46770.117.6%48.8
30 Mar, 202141700.77570.818.2%0.5%48094.516.7%49.0