13302.35 90.95 (0.69%)

56.89% Gain from 52W Low

1,422 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bharat Rasayan Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 20211.30.642.5%0.7% Falling delivery 1.649.7%13302.4
29 Jul, 20211.30.649.6%0.7%1.749.7%13211.4
28 Jul, 20212.51.349.4%-2.0%1.745.1%13113.6
27 Jul, 20211.60.849.1%-1.1% Rising delivery 1.743.7%13378.8
26 Jul, 20211.20.652.5%0.8% Jump in delivery 1.940.4%13525.5
23 Jul, 20211.30.748.6%0.2%3.246.7%13412.0
22 Jul, 20211.70.949.7%-0.3%3.246.2%13381.0
20 Jul, 20212.60.934.1%-1.5% Drop in delivery 3.146.6%13422.0
19 Jul, 20211.60.741.8%-1.8%3.643.7%13623.8
16 Jul, 20212.10.734.3%-0.7%5.832.6%13874.2
15 Jul, 20217.84.254.6%2.6% Jump in delivery with rise in price 4.825.8%13965.7
14 Jul, 20211.80.844.7%-0.3% Jump in delivery 4.825.6%13618.4
13 Jul, 20212.10.734.3%-1.4% Jump in delivery 5.525.8%13665.4
12 Jul, 20214.11.332.1%1.0% Rising delivery 5.727.3%13865.6
09 Jul, 202113.32.417.9%1.7% Drop in delivery 4.238.0%13727.4
08 Jul, 20212.81.035.8%0.6% Rising delivery 7.530.7%13496.9
07 Jul, 20211.90.840.8%-0.3% Jump in delivery 15.030.4%13419.4
06 Jul, 20215.31.630.4%0.0%14.430.6%13460.3
05 Jul, 20215.02.039.4%-1.2% Jump in delivery 13.730.2%13458.6
02 Jul, 20216.12.743.5%-3.3% Jump in delivery with fall in price 12.829.2%13620.8
01 Jul, 202119.14.523.4%-0.7% Drop in delivery 9.331.8%14091.7
30 Jun, 202139.712.130.6%12.6% Drop in delivery with rise in price 1.939.0%14195.6
29 Jun, 20212.00.839.3%-0.5%2.037.4%12609.8
28 Jun, 20211.80.740.1%0.8%3.241.4%12672.5
25 Jun, 20211.40.539.4%-0.3%3.640.4%12570.9
24 Jun, 20211.70.635.7%-0.2% Falling delivery 4.040.3%12605.1
23 Jun, 20212.61.039.8%-1.8%4.537.2%12627.7
22 Jun, 20212.40.833.0%-1.4% Falling delivery 4.639.0%12862.5
21 Jun, 20217.73.646.1%5.7% Jump in delivery with rise in price 3.437.9%13040.7
18 Jun, 20213.41.235.5%-2.3%3.038.6%12336.7
17 Jun, 20213.91.537.5%-2.3%2.736.8%12627.7
16 Jun, 20215.31.427.0%2.9% Drop in delivery with rise in price 2.441.5%12928.7
15 Jun, 20212.51.349.3%-0.9% Jump in delivery 2.439.3%12567.0
14 Jun, 20212.01.157.4%-0.6% Jump in delivery 2.635.8%12680.3
11 Jun, 20211.30.539.2%0.2% Rising delivery 2.835.5%12763.1
10 Jun, 20212.40.726.9%0.4% Drop in delivery 3.033.7%12742.9
09 Jun, 20213.61.437.9%-1.3% Jump in delivery 3.527.8%12693.1
08 Jun, 20212.61.038.9%-0.5% Jump in delivery 4.624.8%12865.9