Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
13455.90 -115.55 (-0.85%)
1,627 NSE+BSE Volume
NSEAug 04, 2021 12:24 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Mar, 2021 | 1.0 | 0.5 | 47.2% | 0.6% | 1.5 | 48.7% | 9698.7 | |
| 22 Mar, 2021 | 1.0 | 0.5 | 55.2% | 0.9% | 1.6 | 50.3% | 9642.6 | |
| 19 Mar, 2021 | 1.5 | 0.8 | 54.3% | -0.9% | 1.6 | 49.9% | 9555.2 | |
| 18 Mar, 2021 | 1.4 | 0.7 | 52.0% | -0.0% | 1.5 | 51.8% | 9641.2 | |
| 17 Mar, 2021 | 2.5 | 0.9 | 36.5% | -0.4% | Drop in delivery | 1.3 | 55.6% | 9644.0 |
| 16 Mar, 2021 | 1.2 | 0.7 | 57.9% | -0.6% | 1.5 | 54.4% | 9683.7 | |
| 15 Mar, 2021 | 1.4 | 0.9 | 62.6% | -0.6% | Rising delivery | 1.5 | 53.8% | 9744.3 |
| 12 Mar, 2021 | 1.4 | 0.7 | 52.2% | -0.3% | 1.8 | 52.8% | 9802.9 | |
| 10 Mar, 2021 | 1.1 | 0.7 | 65.6% | -0.6% | Jump in delivery | 2.9 | 54.3% | 9837.1 |
| 09 Mar, 2021 | 1.6 | 0.7 | 44.2% | 0.1% | Falling delivery | 3.9 | 54.9% | 9897.4 |
| 08 Mar, 2021 | 1.8 | 0.9 | 52.5% | -0.7% | 6.2 | 50.9% | 9882.7 | |
| 05 Mar, 2021 | 1.7 | 1.0 | 58.1% | -1.2% | Rising delivery | 6.7 | 51.2% | 9954.2 |
| 04 Mar, 2021 | 2.5 | 1.3 | 49.5% | -2.6% | 6.8 | 53.0% | 10074.9 | |
| 03 Mar, 2021 | 6.8 | 3.9 | 58.0% | -1.0% | 6.3 | 53.0% | 10348.8 | |
| 02 Mar, 2021 | 6.5 | 3.5 | 53.5% | 0.6% | 5.4 | 53.5% | 10451.7 | |
| 01 Mar, 2021 | 13.3 | 6.0 | 45.3% | 4.3% | Drop in delivery with rise in price | 3.6 | 59.0% | 10389.3 |
| 26 Feb, 2021 | 4.3 | 2.4 | 56.5% | -0.3% | Rising delivery | 4.5 | 49.6% | 9962.5 |
| 25 Feb, 2021 | 3.1 | 2.2 | 69.0% | 0.9% | Jump in delivery | 7.4 | 51.3% | 9991.3 |
| 24 Feb, 2021 | 4.2 | 2.6 | 61.1% | 1.1% | Jump in delivery | 7.1 | 50.2% | 9904.8 |
| 23 Feb, 2021 | 2.2 | 1.3 | 60.1% | 0.4% | Rising delivery | 7.8 | 51.4% | 9798.3 |
| 22 Feb, 2021 | 4.2 | 2.1 | 51.4% | -0.3% | 7.7 | 53.1% | 9754.9 | |
| 19 Feb, 2021 | 9.0 | 3.1 | 34.0% | 2.7% | Drop in delivery with rise in price | 6.3 | 58.2% | 9783.3 |
| 18 Feb, 2021 | 17.6 | 10.0 | 56.6% | -2.3% | 3.4 | 60.3% | 9522.6 | |
| 17 Feb, 2021 | 2.7 | 1.4 | 52.7% | -0.1% | Falling delivery | 3.4 | 61.7% | 9748.4 |
| 16 Feb, 2021 | 5.7 | 3.6 | 62.0% | -1.9% | 2.5 | 61.6% | 9753.4 | |
| 15 Feb, 2021 | 3.3 | 2.3 | 71.1% | 0.1% | Jump in delivery | 2.4 | 57.8% | 9937.7 |
| 12 Feb, 2021 | 2.0 | 1.0 | 48.0% | 0.0% | Falling delivery | 2.6 | 57.5% | 9923.6 |
| 11 Feb, 2021 | 3.1 | 1.9 | 60.2% | -1.0% | 2.4 | 57.0% | 9921.5 | |
| 10 Feb, 2021 | 2.7 | 1.7 | 61.5% | 0.7% | Rising delivery | 2.2 | 54.1% | 10017.1 |
| 09 Feb, 2021 | 1.3 | 0.8 | 61.9% | -0.1% | Rising delivery | 2.3 | 54.0% | 9949.2 |
| 08 Feb, 2021 | 3.0 | 1.7 | 56.4% | -0.4% | 2.1 | 53.0% | 9960.6 | |
| 05 Feb, 2021 | 2.8 | 1.4 | 49.8% | -0.2% | 2.0 | 54.7% | 9995.6 | |
| 04 Feb, 2021 | 2.0 | 1.2 | 58.5% | 0.3% | 2.1 | 55.1% | 10013.3 | |
| 03 Feb, 2021 | 2.0 | 0.9 | 47.0% | -0.1% | Falling delivery | 2.1 | 55.6% | 9981.2 |
| 02 Feb, 2021 | 1.6 | 0.9 | 59.9% | 0.2% | 2.4 | 54.9% | 9991.5 | |
| 01 Feb, 2021 | 2.0 | 1.1 | 52.8% | -0.2% | 2.6 | 54.9% | 9969.4 |
