13455.90 -115.55 (-0.85%)

58.7% Gain from 52W Low

1,627 NSE+BSE Volume

NSEAug 04, 2021 12:24 PM

Delivery Percentage and Volume Analysis for Bharat Rasayan Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 20211.00.547.2%0.6%1.548.7%9698.7
22 Mar, 20211.00.555.2%0.9%1.650.3%9642.6
19 Mar, 20211.50.854.3%-0.9%1.649.9%9555.2
18 Mar, 20211.40.752.0%-0.0%1.551.8%9641.2
17 Mar, 20212.50.936.5%-0.4% Drop in delivery 1.355.6%9644.0
16 Mar, 20211.20.757.9%-0.6%1.554.4%9683.7
15 Mar, 20211.40.962.6%-0.6% Rising delivery 1.553.8%9744.3
12 Mar, 20211.40.752.2%-0.3%1.852.8%9802.9
10 Mar, 20211.10.765.6%-0.6% Jump in delivery 2.954.3%9837.1
09 Mar, 20211.60.744.2%0.1% Falling delivery 3.954.9%9897.4
08 Mar, 20211.80.952.5%-0.7%6.250.9%9882.7
05 Mar, 20211.71.058.1%-1.2% Rising delivery 6.751.2%9954.2
04 Mar, 20212.51.349.5%-2.6%6.853.0%10074.9
03 Mar, 20216.83.958.0%-1.0%6.353.0%10348.8
02 Mar, 20216.53.553.5%0.6%5.453.5%10451.7
01 Mar, 202113.36.045.3%4.3% Drop in delivery with rise in price 3.659.0%10389.3
26 Feb, 20214.32.456.5%-0.3% Rising delivery 4.549.6%9962.5
25 Feb, 20213.12.269.0%0.9% Jump in delivery 7.451.3%9991.3
24 Feb, 20214.22.661.1%1.1% Jump in delivery 7.150.2%9904.8
23 Feb, 20212.21.360.1%0.4% Rising delivery 7.851.4%9798.3
22 Feb, 20214.22.151.4%-0.3%7.753.1%9754.9
19 Feb, 20219.03.134.0%2.7% Drop in delivery with rise in price 6.358.2%9783.3
18 Feb, 202117.610.056.6%-2.3%3.460.3%9522.6
17 Feb, 20212.71.452.7%-0.1% Falling delivery 3.461.7%9748.4
16 Feb, 20215.73.662.0%-1.9%2.561.6%9753.4
15 Feb, 20213.32.371.1%0.1% Jump in delivery 2.457.8%9937.7
12 Feb, 20212.01.048.0%0.0% Falling delivery 2.657.5%9923.6
11 Feb, 20213.11.960.2%-1.0%2.457.0%9921.5
10 Feb, 20212.71.761.5%0.7% Rising delivery 2.254.1%10017.1
09 Feb, 20211.30.861.9%-0.1% Rising delivery 2.354.0%9949.2
08 Feb, 20213.01.756.4%-0.4%2.153.0%9960.6
05 Feb, 20212.81.449.8%-0.2%2.054.7%9995.6
04 Feb, 20212.01.258.5%0.3%2.155.1%10013.3
03 Feb, 20212.00.947.0%-0.1% Falling delivery 2.155.6%9981.2
02 Feb, 20211.60.959.9%0.2%2.454.9%9991.5
01 Feb, 20212.01.152.8%-0.2%2.654.9%9969.4