13302.35 90.95 (0.69%)

56.89% Gain from 52W Low

1,422 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bharat Rasayan Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 20212.61.039.8%-1.8%4.537.2%12627.7
22 Jun, 20212.40.833.0%-1.4% Falling delivery 4.639.0%12862.5
21 Jun, 20217.73.646.1%5.7% Jump in delivery with rise in price 3.437.9%13040.7
18 Jun, 20213.41.235.5%-2.3%3.038.6%12336.7
17 Jun, 20213.91.537.5%-2.3%2.736.8%12627.7
16 Jun, 20215.31.427.0%2.9% Drop in delivery with rise in price 2.441.5%12928.7
15 Jun, 20212.51.349.3%-0.9% Jump in delivery 2.439.3%12567.0
14 Jun, 20212.01.157.4%-0.6% Jump in delivery 2.635.8%12680.3
11 Jun, 20211.30.539.2%0.2% Rising delivery 2.835.5%12763.1
10 Jun, 20212.40.726.9%0.4% Drop in delivery 3.033.7%12742.9
09 Jun, 20213.61.437.9%-1.3% Jump in delivery 3.527.8%12693.1
08 Jun, 20212.61.038.9%-0.5% Jump in delivery 4.624.8%12865.9
07 Jun, 20212.91.036.3%-0.5% Jump in delivery 7.821.4%12935.1
04 Jun, 20212.40.935.8%0.3% Jump in delivery 14.817.8%12997.1
03 Jun, 20213.50.821.8%0.1% Rising delivery 14.718.3%12959.3
02 Jun, 20216.31.219.6%-1.1%13.918.9%12952.6
01 Jun, 20218.21.922.8%-2.1% Jump in delivery with fall in price 12.718.8%13101.0
31 May, 202118.63.619.5%3.5%9.719.3%13386.8
28 May, 202137.25.615.1%6.7% Drop in delivery with rise in price 3.034.9%12929.9
27 May, 20213.01.136.3%-1.0%3.133.7%12112.6
26 May, 20212.50.936.0%-0.7%3.034.1%12239.7
25 May, 20212.20.730.9%-0.5%3.233.6%12326.6
24 May, 20213.41.030.1%-0.0%4.231.0%12385.6
21 May, 20214.01.639.6%-1.6% Jump in delivery 4.726.7%12387.4
20 May, 20213.51.130.4%-0.7% Rising delivery 7.026.1%12594.3
19 May, 20212.20.939.4%-0.7% Jump in delivery 16.520.4%12681.9
18 May, 20213.20.929.1%-0.0% Jump in delivery 19.523.2%12766.7
17 May, 20218.42.225.7%-0.3%18.123.6%12767.4
14 May, 20216.21.320.2%-0.1% Falling delivery 17.324.5%12799.9
12 May, 202114.93.926.1%-2.7%15.125.5%12811.6
11 May, 202149.88.617.3%5.6% Drop in delivery with rise in price 5.842.3%13171.9
10 May, 202118.06.636.8%7.3% Drop in delivery with rise in price 3.251.6%12474.1
07 May, 20211.71.057.1%-1.4% Jump in delivery 5.941.1%11630.6
06 May, 20212.01.051.6%-1.3% Jump in delivery 15.131.8%11800.7
05 May, 20213.92.050.6%3.1% Jump in delivery with rise in price 35.127.4%11952.1
04 May, 20213.71.848.6%-3.3% Jump in delivery with fall in price 44.627.1%11592.0
03 May, 20214.72.553.0%-2.0% Jump in delivery with fall in price 44.126.9%11982.4