13644.30 341.95 (2.57%)

60.92% Gain from 52W Low

2,683 NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bharat Rasayan Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 20212.21.360.1%0.4% Rising delivery 7.851.4%9798.3
22 Feb, 20214.22.151.4%-0.3%7.753.1%9754.9
19 Feb, 20219.03.134.0%2.7% Drop in delivery with rise in price 6.358.2%9783.3
18 Feb, 202117.610.056.6%-2.3%3.460.3%9522.6
17 Feb, 20212.71.452.7%-0.1% Falling delivery 3.461.7%9748.4
16 Feb, 20215.73.662.0%-1.9%2.561.6%9753.4
15 Feb, 20213.32.371.1%0.1% Jump in delivery 2.457.8%9937.7
12 Feb, 20212.01.048.0%0.0% Falling delivery 2.657.5%9923.6
11 Feb, 20213.11.960.2%-1.0%2.457.0%9921.5
10 Feb, 20212.71.761.5%0.7% Rising delivery 2.254.1%10017.1
09 Feb, 20211.30.861.9%-0.1% Rising delivery 2.354.0%9949.2
08 Feb, 20213.01.756.4%-0.4%2.153.0%9960.6
05 Feb, 20212.81.449.8%-0.2%2.054.7%9995.6
04 Feb, 20212.01.258.5%0.3%2.155.1%10013.3
03 Feb, 20212.00.947.0%-0.1% Falling delivery 2.155.6%9981.2
02 Feb, 20211.60.959.9%0.2%2.454.9%9991.5
01 Feb, 20212.01.152.8%-0.2%2.654.9%9969.4
29 Jan, 20212.41.456.4%0.6%2.654.1%9990.1
28 Jan, 20212.61.559.1%0.9% Rising delivery 2.452.0%9935.2
27 Jan, 20212.01.049.7%-0.6%2.452.5%9848.3
25 Jan, 20213.11.755.0%-1.4% Rising delivery 2.747.9%9905.6
22 Jan, 20212.61.453.3%-0.8% Rising delivery 3.046.5%10049.1
21 Jan, 20212.41.252.1%-0.7% Rising delivery 3.745.0%10128.5
20 Jan, 20212.00.947.4%-0.1% Jump in delivery 9.437.1%10195.9
19 Jan, 20211.81.053.0%0.0% Jump in delivery 11.838.1%10203.5
18 Jan, 20214.51.840.6%-1.7%16.838.4%10200.0
15 Jan, 20214.21.946.2%-1.0% Jump in delivery 27.033.2%10379.5
14 Jan, 20215.92.644.3%-0.5% Jump in delivery 26.433.3%10479.2
13 Jan, 202130.39.932.9%1.5%21.133.7%10526.7
12 Jan, 202114.26.243.4%0.1% Jump in delivery 19.233.3%10368.0
11 Jan, 202129.611.739.5%1.5% Jump in delivery 14.031.1%10356.3
08 Jan, 202154.914.426.2%8.1% Drop in delivery with rise in price 4.049.6%10205.1
07 Jan, 20213.01.756.0%-0.5% Jump in delivery 4.745.2%9438.0
06 Jan, 20213.61.543.2%0.0% Jump in delivery 11.832.0%9486.8
05 Jan, 20214.72.655.1%-1.4% Jump in delivery 12.332.5%9482.2
04 Jan, 20214.01.640.2%-0.2% Rising delivery 12.233.6%9615.9