13430.00 -141.45 (-1.04%)

58.39% Gain from 52W Low

1,655 NSE+BSE Volume

NSEAug 04, 2021 12:29 PM

Delivery Percentage and Volume Analysis for Bharat Rasayan Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20218.25.466.4%0.4% Jump in delivery 2.748.8%9936.7
22 Apr, 20214.32.456.4%2.2% Jump in delivery with rise in price 2.145.6%9894.0
20 Apr, 20211.51.067.2%-1.8% Jump in delivery 2.642.4%9683.0
19 Apr, 20211.30.749.4%-0.8% Jump in delivery 3.040.2%9859.7
16 Apr, 20211.80.636.3%-0.5%4.336.2%9940.9
15 Apr, 20214.51.840.4%4.5% Rising delivery with rise in price 3.736.2%9994.1
13 Apr, 20211.40.747.9%-1.1% Jump in delivery 3.636.6%9565.1
12 Apr, 20214.11.843.2%-2.8% Rising delivery with fall in price 3.238.6%9666.6
09 Apr, 20213.11.134.8%-1.4% Falling delivery 2.841.5%9943.9
08 Apr, 20218.62.529.1%5.3% Drop in delivery with rise in price 1.362.2%10088.6
07 Apr, 20211.20.652.4%2.0% Falling delivery 1.363.7%9578.5
06 Apr, 20211.20.756.7%0.1%1.561.8%9393.8
05 Apr, 20211.71.270.7%-0.6% Rising delivery 1.559.4%9388.1
01 Apr, 20211.20.763.1%0.3%1.459.6%9442.2
31 Mar, 20211.00.765.0%0.9% Rising delivery 1.457.0%9415.6
30 Mar, 20211.30.860.4%-0.2%1.356.1%9330.8
26 Mar, 20212.11.153.2%-0.3%1.256.7%9353.6
25 Mar, 20211.81.160.4%-1.9% Rising delivery 1.154.4%9378.6
24 Mar, 20210.80.567.5%-1.4% Jump in delivery 1.547.1%9561.4
23 Mar, 20211.00.547.2%0.6%1.548.7%9698.7
22 Mar, 20211.00.555.2%0.9%1.650.3%9642.6
19 Mar, 20211.50.854.3%-0.9%1.649.9%9555.2
18 Mar, 20211.40.752.0%-0.0%1.551.8%9641.2
17 Mar, 20212.50.936.5%-0.4% Drop in delivery 1.355.6%9644.0
16 Mar, 20211.20.757.9%-0.6%1.554.4%9683.7
15 Mar, 20211.40.962.6%-0.6% Rising delivery 1.553.8%9744.3
12 Mar, 20211.40.752.2%-0.3%1.852.8%9802.9
10 Mar, 20211.10.765.6%-0.6% Jump in delivery 2.954.3%9837.1
09 Mar, 20211.60.744.2%0.1% Falling delivery 3.954.9%9897.4
08 Mar, 20211.80.952.5%-0.7%6.250.9%9882.7
05 Mar, 20211.71.058.1%-1.2% Rising delivery 6.751.2%9954.2
04 Mar, 20212.51.349.5%-2.6%6.853.0%10074.9
03 Mar, 20216.83.958.0%-1.0%6.353.0%10348.8
02 Mar, 20216.53.553.5%0.6%5.453.5%10451.7
01 Mar, 202113.36.045.3%4.3% Drop in delivery with rise in price 3.659.0%10389.3