49.80 1.50 (3.11%)

239.93% Gain from 52W Low

66,343 NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bhagyanagar India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
29 Jul, 202154.817.632.0%3.1% Drop in delivery with rise in price 32.059.8%49.8
28 Jul, 202127.115.356.3%-1.8%34.760.5%48.3
27 Jul, 202131.116.653.2%0.2%58.856.1%49.2
26 Jul, 202133.120.862.9%0.4% Rising delivery 69.556.0%49.1
23 Jul, 202136.022.361.8%-1.1% Rising delivery 98.052.3%48.9
22 Jul, 202132.420.763.9%-0.6% Jump in delivery 96.851.9%49.5
20 Jul, 202140.724.660.4%-2.6% Rising delivery with fall in price 99.951.5%49.8
19 Jul, 2021151.776.650.5%4.1%106.548.9%51.1
16 Jul, 202186.750.458.1%-4.4% Jump in delivery with fall in price 94.048.1%49.1
15 Jul, 2021178.283.947.1%6.5%65.551.0%51.4
14 Jul, 202126.415.960.0%-0.4% Jump in delivery 85.747.8%48.2
13 Jul, 202156.630.754.2%-0.3% Rising delivery 82.548.4%48.4
12 Jul, 2021184.779.743.2%-0.7% Falling delivery 51.052.8%48.6
09 Jul, 202124.415.965.5%-2.3% Jump in delivery with fall in price 53.153.3%48.9
08 Jul, 202135.724.969.8%-3.2% Jump in delivery with fall in price 49.251.1%50.1
07 Jul, 2021127.453.742.1%6.9% Drop in delivery with rise in price 35.960.3%51.7
06 Jul, 202140.325.362.7%-1.2% Rising delivery 35.756.9%48.4
05 Jul, 202127.414.954.2%1.2%36.658.4%49.0
02 Jul, 202134.622.665.5%-1.3% Jump in delivery 49.952.1%48.4
01 Jul, 202116.29.256.7%0.6%54.352.3%49.0
30 Jun, 202161.036.359.5%-1.7% Jump in delivery 58.547.7%48.7
29 Jun, 202139.118.447.2%-0.3%64.048.2%49.6
28 Jun, 202132.120.363.0%-4.7% Jump in delivery with fall in price 79.045.5%49.7
25 Jun, 2021101.145.945.4%5.4%101.747.6%52.2
24 Jun, 202138.421.255.4%-1.0% Rising delivery 130.046.8%49.5
23 Jun, 202181.833.641.1%1.6% Falling delivery 124.549.3%50.0
22 Jun, 202166.533.249.9%-1.7%139.352.4%49.2
21 Jun, 2021107.145.842.8%0.8% Drop in delivery 134.155.7%50.1
18 Jun, 2021214.6107.950.3%-7.2% Falling delivery with fall in price 112.059.1%49.7
17 Jun, 2021180.283.746.4%-0.1% Drop in delivery 81.665.4%53.5
16 Jun, 202154.036.367.2%-4.2%77.065.2%53.6
15 Jun, 2021140.791.465.0%2.9%67.463.1%55.9
14 Jun, 202181.254.266.8%-0.7% Rising delivery 66.257.8%54.3
11 Jun, 2021103.865.262.8%6.2% Rising delivery with rise in price 61.453.3%54.7
10 Jun, 202128.319.769.5%-1.6% Jump in delivery 66.654.5%51.5
09 Jun, 202130.920.466.1%-2.2% Jump in delivery with fall in price 101.750.4%52.4
08 Jun, 202192.853.257.4%3.6% Rising delivery with rise in price 93.251.6%53.6
07 Jun, 202175.132.743.6%-4.5% Drop in delivery with fall in price 89.555.6%51.7