49.75 -0.05 (-0.10%)

239.59% Gain from 52W Low

64,162 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bhagyanagar India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 202181.833.641.1%1.6% Falling delivery 124.549.3%50.0
22 Jun, 202166.533.249.9%-1.7%139.352.4%49.2
21 Jun, 2021107.145.842.8%0.8% Drop in delivery 134.155.7%50.1
18 Jun, 2021214.6107.950.3%-7.2% Falling delivery with fall in price 112.059.1%49.7
17 Jun, 2021180.283.746.4%-0.1% Drop in delivery 81.665.4%53.5
16 Jun, 202154.036.367.2%-4.2%77.065.2%53.6
15 Jun, 2021140.791.465.0%2.9%67.463.1%55.9
14 Jun, 202181.254.266.8%-0.7% Rising delivery 66.257.8%54.3
11 Jun, 2021103.865.262.8%6.2% Rising delivery with rise in price 61.453.3%54.7
10 Jun, 202128.319.769.5%-1.6% Jump in delivery 66.654.5%51.5
09 Jun, 202130.920.466.1%-2.2% Jump in delivery with fall in price 101.750.4%52.4
08 Jun, 202192.853.257.4%3.6% Rising delivery with rise in price 93.251.6%53.6
07 Jun, 202175.132.743.6%-4.5% Drop in delivery with fall in price 89.555.6%51.7
04 Jun, 202179.637.547.1%2.2% Falling delivery with rise in price 88.456.7%54.2
03 Jun, 202154.537.568.8%1.1% Jump in delivery 85.056.2%53.0
02 Jun, 2021206.395.046.0%4.9% Drop in delivery with rise in price 49.365.3%52.4
01 Jun, 202150.237.574.6%-4.9% Rising delivery with fall in price 47.865.0%50.0
31 May, 202156.941.372.7%-5.0% Rising delivery with fall in price 46.762.2%52.6
28 May, 202174.339.553.3%1.3% Drop in delivery 39.567.5%55.3
27 May, 202137.325.668.5%-3.4%38.866.8%54.6
26 May, 202127.917.060.8%-1.4%46.265.4%56.5
25 May, 202142.431.774.6%-0.5% Rising delivery 45.467.7%57.3
24 May, 202151.431.561.2%4.8%43.167.1%57.6
21 May, 202138.327.571.7%-1.7% Rising delivery 51.764.9%55.0
20 May, 202134.022.064.6%-1.3%98.962.6%55.9
19 May, 202164.538.359.3%4.7% Falling delivery with rise in price 100.668.5%56.7
18 May, 202138.634.589.4%4.9% Jump in delivery with rise in price 97.568.3%54.1
17 May, 202140.122.455.8%-1.4% Drop in delivery 99.371.1%51.6
14 May, 202181.350.662.2%-2.9% Falling delivery with fall in price 88.472.0%52.3
12 May, 2021269.8163.760.7%-4.4% Drop in delivery with fall in price 37.288.3%53.9
11 May, 202173.373.3100.0%4.9% Jump in delivery with rise in price 34.976.5%56.4
10 May, 202123.223.2100.0%5.0% Jump in delivery with rise in price 38.371.3%53.7
07 May, 202149.042.185.9%4.9% Jump in delivery with rise in price 42.558.3%51.2
06 May, 202126.715.859.3%1.8%55.559.8%48.8
05 May, 202113.89.871.1%-1.3% Rising delivery 70.061.4%47.9
04 May, 202161.642.468.8%-1.3%73.062.6%48.6