Graphisads Ltd. Delivery Percentage and Volume Analysis for NSE as of 19 Mar, 2025

NSE Traded Volume

NSE Delivery Volume

NSE Delivery Volume %

Search:

Date NSE	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery % NSE	Price Change % NSE	Insight (vs Weekly Avg) NSE	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % NSE	Close Price NSE
18 Mar '25 DATE NSE	18.00 NSE TRADED VOLUME ('000)	16.80 NSE DELIVERY VOLUME ('000)	93.3% DELIVERY % NSE	-2.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	8.88 NSE ROLLING WEEK AVG. VOLUME ('000)	94.6% ROLLING WEEK DELIVERY % NSE	47.50 CLOSE PRICE NSE
17 Mar '25 DATE NSE	19.20 NSE TRADED VOLUME ('000)	19.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	5.76 NSE ROLLING WEEK AVG. VOLUME ('000)	91.7% ROLLING WEEK DELIVERY % NSE	48.90 CLOSE PRICE NSE
13 Mar '25 DATE NSE	10.80 NSE TRADED VOLUME ('000)	9.60 NSE DELIVERY VOLUME ('000)	88.9% DELIVERY % NSE	-4.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	6.24 NSE ROLLING WEEK AVG. VOLUME ('000)	96.2% ROLLING WEEK DELIVERY % NSE	47.95 CLOSE PRICE NSE
12 Mar '25 DATE NSE	2.40 NSE TRADED VOLUME ('000)	1.20 NSE DELIVERY VOLUME ('000)	50% DELIVERY % NSE	-5% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	8.16 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	50.35 CLOSE PRICE NSE
11 Mar '25 DATE NSE	7.20 NSE TRADED VOLUME ('000)	7.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-4.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	9.12 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	53.00 CLOSE PRICE NSE
10 Mar '25 DATE NSE	4.80 NSE TRADED VOLUME ('000)	4.80 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	12.00 NSE ROLLING WEEK AVG. VOLUME ('000)	88% ROLLING WEEK DELIVERY % NSE	55.75 CLOSE PRICE NSE
07 Mar '25 DATE NSE	3.60 NSE TRADED VOLUME ('000)	3.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2.7% PRICE CHANGE % NSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	12.48 NSE ROLLING WEEK AVG. VOLUME ('000)	88.5% ROLLING WEEK DELIVERY % NSE	55.75 CLOSE PRICE NSE
06 Mar '25 DATE NSE	13.20 NSE TRADED VOLUME ('000)	13.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0.6% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	14.40 NSE ROLLING WEEK AVG. VOLUME ('000)	85% ROLLING WEEK DELIVERY % NSE	54.30 CLOSE PRICE NSE
05 Mar '25 DATE NSE	12.00 NSE TRADED VOLUME ('000)	12.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	4.8% PRICE CHANGE % NSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	16.32 NSE ROLLING WEEK AVG. VOLUME ('000)	83.8% ROLLING WEEK DELIVERY % NSE	53.95 CLOSE PRICE NSE
04 Mar '25 DATE NSE	12.00 NSE TRADED VOLUME ('000)	12.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2.3% PRICE CHANGE % NSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	18.72 NSE ROLLING WEEK AVG. VOLUME ('000)	85.9% ROLLING WEEK DELIVERY % NSE	51.50 CLOSE PRICE NSE
03 Mar '25 DATE NSE	19.20 NSE TRADED VOLUME ('000)	12.00 NSE DELIVERY VOLUME ('000)	62.5% DELIVERY % NSE	-5% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	17.04 NSE ROLLING WEEK AVG. VOLUME ('000)	93% ROLLING WEEK DELIVERY % NSE	50.35 CLOSE PRICE NSE
28 Feb '25 DATE NSE	6.00 NSE TRADED VOLUME ('000)	6.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-3.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	18.00 NSE ROLLING WEEK AVG. VOLUME ('000)	93.3% ROLLING WEEK DELIVERY % NSE	53.00 CLOSE PRICE NSE
27 Feb '25 DATE NSE	22.80 NSE TRADED VOLUME ('000)	19.20 NSE DELIVERY VOLUME ('000)	84.2% DELIVERY % NSE	-1.4% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	16.08 NSE ROLLING WEEK AVG. VOLUME ('000)	94% ROLLING WEEK DELIVERY % NSE	54.85 CLOSE PRICE NSE
25 Feb '25 DATE NSE	21.60 NSE TRADED VOLUME ('000)	19.20 NSE DELIVERY VOLUME ('000)	88.9% DELIVERY % NSE	5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	12.96 NSE ROLLING WEEK AVG. VOLUME ('000)	94.4% ROLLING WEEK DELIVERY % NSE	55.65 CLOSE PRICE NSE
24 Feb '25 DATE NSE	24.00 NSE TRADED VOLUME ('000)	24.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	4.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	8.40 NSE ROLLING WEEK AVG. VOLUME ('000)	91.4% ROLLING WEEK DELIVERY % NSE	53.00 CLOSE PRICE NSE
21 Feb '25 DATE NSE	10.80 NSE TRADED VOLUME ('000)	10.80 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	5% PRICE CHANGE % NSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	7.20 NSE ROLLING WEEK AVG. VOLUME ('000)	90% ROLLING WEEK DELIVERY % NSE	50.60 CLOSE PRICE NSE
20 Feb '25 DATE NSE	10.80 NSE TRADED VOLUME ('000)	10.80 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	4.9% PRICE CHANGE % NSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	6.24 NSE ROLLING WEEK AVG. VOLUME ('000)	84.6% ROLLING WEEK DELIVERY % NSE	48.20 CLOSE PRICE NSE
19 Feb '25 DATE NSE	13.20 NSE TRADED VOLUME ('000)	10.80 NSE DELIVERY VOLUME ('000)	81.8% DELIVERY % NSE	4.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	7.20 NSE ROLLING WEEK AVG. VOLUME ('000)	83.3% ROLLING WEEK DELIVERY % NSE	45.95 CLOSE PRICE NSE
18 Feb '25 DATE NSE	6.00 NSE TRADED VOLUME ('000)	4.80 NSE DELIVERY VOLUME ('000)	80% DELIVERY % NSE	-5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	7.92 NSE ROLLING WEEK AVG. VOLUME ('000)	87.9% ROLLING WEEK DELIVERY % NSE	43.80 CLOSE PRICE NSE
17 Feb '25 DATE NSE	1.20 NSE TRADED VOLUME ('000)	1.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	8.64 NSE ROLLING WEEK AVG. VOLUME ('000)	88.9% ROLLING WEEK DELIVERY % NSE	46.10 CLOSE PRICE NSE
14 Feb '25 DATE NSE	4.80 NSE TRADED VOLUME ('000)	4.80 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-1.9% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	8.88 NSE ROLLING WEEK AVG. VOLUME ('000)	89.2% ROLLING WEEK DELIVERY % NSE	46.10 CLOSE PRICE NSE
13 Feb '25 DATE NSE	6.00 NSE TRADED VOLUME ('000)	4.80 NSE DELIVERY VOLUME ('000)	80% DELIVERY % NSE	-0.2% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	8.88 NSE ROLLING WEEK AVG. VOLUME ('000)	89.2% ROLLING WEEK DELIVERY % NSE	47.00 CLOSE PRICE NSE
12 Feb '25 DATE NSE	18.00 NSE TRADED VOLUME ('000)	14.40 NSE DELIVERY VOLUME ('000)	80% DELIVERY % NSE	1.1% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	7.20 NSE ROLLING WEEK AVG. VOLUME ('000)	93.3% ROLLING WEEK DELIVERY % NSE	47.10 CLOSE PRICE NSE
11 Feb '25 DATE NSE	9.60 NSE TRADED VOLUME ('000)	9.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-4.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	5.52 NSE ROLLING WEEK AVG. VOLUME ('000)	91.3% ROLLING WEEK DELIVERY % NSE	46.60 CLOSE PRICE NSE
10 Feb '25 DATE NSE	4.80 NSE TRADED VOLUME ('000)	4.80 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	5.52 NSE ROLLING WEEK AVG. VOLUME ('000)	91.3% ROLLING WEEK DELIVERY % NSE	49.00 CLOSE PRICE NSE
07 Feb '25 DATE NSE	6.00 NSE TRADED VOLUME ('000)	6.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	1% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	5.28 NSE ROLLING WEEK AVG. VOLUME ('000)	86.4% ROLLING WEEK DELIVERY % NSE	50.00 CLOSE PRICE NSE
06 Feb '25 DATE NSE	6.00 NSE TRADED VOLUME ('000)	4.80 NSE DELIVERY VOLUME ('000)	80% DELIVERY % NSE	-4.3% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	5.28 NSE ROLLING WEEK AVG. VOLUME ('000)	90.9% ROLLING WEEK DELIVERY % NSE	49.50 CLOSE PRICE NSE
05 Feb '25 DATE NSE	9.60 NSE TRADED VOLUME ('000)	8.40 NSE DELIVERY VOLUME ('000)	87.5% DELIVERY % NSE	5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	3.60 NSE ROLLING WEEK AVG. VOLUME ('000)	93.3% ROLLING WEEK DELIVERY % NSE	51.75 CLOSE PRICE NSE
04 Feb '25 DATE NSE	1.20 NSE TRADED VOLUME ('000)	1.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	6.72 NSE ROLLING WEEK AVG. VOLUME ('000)	92.9% ROLLING WEEK DELIVERY % NSE	49.30 CLOSE PRICE NSE
03 Feb '25 DATE NSE	4.80 NSE TRADED VOLUME ('000)	4.80 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-4.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	6.24 NSE ROLLING WEEK AVG. VOLUME ('000)	92.3% ROLLING WEEK DELIVERY % NSE	49.30 CLOSE PRICE NSE
01 Feb '25 DATE NSE	4.80 NSE TRADED VOLUME ('000)	3.60 NSE DELIVERY VOLUME ('000)	75% DELIVERY % NSE	5% PRICE CHANGE % NSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	7.68 NSE ROLLING WEEK AVG. VOLUME ('000)	93.8% ROLLING WEEK DELIVERY % NSE	51.75 CLOSE PRICE NSE
31 Jan '25 DATE NSE	6.00 NSE TRADED VOLUME ('000)	6.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-0.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	6.72 NSE ROLLING WEEK AVG. VOLUME ('000)	92.9% ROLLING WEEK DELIVERY % NSE	49.30 CLOSE PRICE NSE
30 Jan '25 DATE NSE	1.20 NSE TRADED VOLUME ('000)	1.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-4.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	7.20 NSE ROLLING WEEK AVG. VOLUME ('000)	93.3% ROLLING WEEK DELIVERY % NSE	49.50 CLOSE PRICE NSE
28 Jan '25 DATE NSE	16.80 NSE TRADED VOLUME ('000)	15.60 NSE DELIVERY VOLUME ('000)	92.9% DELIVERY % NSE	1.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	4.80 NSE ROLLING WEEK AVG. VOLUME ('000)	95% ROLLING WEEK DELIVERY % NSE	51.90 CLOSE PRICE NSE
27 Jan '25 DATE NSE	2.40 NSE TRADED VOLUME ('000)	2.40 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	5.52 NSE ROLLING WEEK AVG. VOLUME ('000)	95.7% ROLLING WEEK DELIVERY % NSE	51.00 CLOSE PRICE NSE

Showing 1 to 35 of 35 entries

44.64% Fall from 52W High

Graphisads Ltd. Delivery Percentage and Volume Analysis for NSE as of 19 Mar, 2025

Graphisads Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE as of 19 Mar, 2025

Delivery Stock Screeners