Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
386.05 -2.75 (-0.71%)
42,126 NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Mar, 2021 | 4.9 | 2.1 | 42.1% | 0.5% | Falling delivery | 17.6 | 50.7% | 284.4 |
| 22 Mar, 2021 | 7.1 | 2.2 | 31.4% | -0.5% | Drop in delivery | 19.1 | 54.2% | 283.1 |
| 19 Mar, 2021 | 14.9 | 5.1 | 34.2% | -1.1% | Drop in delivery | 21.8 | 51.7% | 284.4 |
| 18 Mar, 2021 | 25.5 | 11.0 | 43.0% | -7.2% | Falling delivery with fall in price | 23.6 | 48.8% | 287.5 |
| 17 Mar, 2021 | 21.0 | 14.4 | 68.4% | -0.1% | Jump in delivery | 28.1 | 42.6% | 309.9 |
| 16 Mar, 2021 | 19.6 | 12.0 | 61.2% | -0.0% | Jump in delivery | 27.5 | 40.0% | 310.4 |
| 15 Mar, 2021 | 14.4 | 9.3 | 64.1% | 0.0% | Jump in delivery | 41.9 | 46.6% | 310.5 |
| 12 Mar, 2021 | 28.5 | 9.8 | 34.2% | -1.3% | Drop in delivery | 50.0 | 48.9% | 310.3 |
| 10 Mar, 2021 | 34.3 | 12.2 | 35.6% | -1.7% | Drop in delivery | 75.2 | 55.2% | 314.5 |
| 09 Mar, 2021 | 43.5 | 16.6 | 38.2% | 2.7% | Drop in delivery with rise in price | 96.0 | 50.5% | 320.1 |
| 08 Mar, 2021 | 16.6 | 7.2 | 43.4% | -1.1% | Falling delivery | 100.5 | 49.1% | 311.7 |
| 05 Mar, 2021 | 86.7 | 51.9 | 59.9% | -3.1% | Jump in delivery with fall in price | 86.6 | 46.2% | 315.1 |
| 04 Mar, 2021 | 68.8 | 34.3 | 49.9% | 2.3% | Rising delivery with rise in price | 78.2 | 44.0% | 325.3 |
| 03 Mar, 2021 | 160.5 | 97.4 | 60.7% | 5.6% | Jump in delivery with rise in price | 54.2 | 33.2% | 317.9 |
| 02 Mar, 2021 | 147.4 | 51.6 | 35.0% | 6.1% | Rising delivery with rise in price | 27.7 | 29.8% | 300.9 |
| 01 Mar, 2021 | 39.0 | 11.3 | 29.0% | 2.7% | 23.5 | 32.2% | 283.7 | |
| 26 Feb, 2021 | 17.6 | 5.6 | 31.7% | -2.3% | 27.0 | 32.0% | 276.2 | |
| 25 Feb, 2021 | 26.3 | 5.9 | 22.6% | 1.1% | Drop in delivery | 31.4 | 31.9% | 282.7 |
| 24 Feb, 2021 | 40.7 | 15.5 | 38.2% | -0.7% | Jump in delivery | 26.6 | 31.5% | 279.6 |
| 23 Feb, 2021 | 15.2 | 3.0 | 19.8% | 0.6% | Drop in delivery | 29.3 | 35.9% | 281.5 |
| 22 Feb, 2021 | 18.0 | 7.9 | 44.0% | -2.4% | Jump in delivery with fall in price | 27.3 | 35.9% | 279.7 |
| 19 Feb, 2021 | 35.0 | 10.8 | 31.0% | 0.4% | Drop in delivery | 24.8 | 39.0% | 286.4 |
| 18 Feb, 2021 | 48.3 | 12.9 | 26.7% | 0.6% | Drop in delivery | 17.0 | 48.5% | 285.4 |
| 17 Feb, 2021 | 16.6 | 7.3 | 43.7% | -1.5% | 18.7 | 44.8% | 283.7 | |
| 16 Feb, 2021 | 28.8 | 13.8 | 47.9% | 3.3% | 16.3 | 43.8% | 288.1 | |
| 15 Feb, 2021 | 7.7 | 4.2 | 54.6% | -1.8% | Jump in delivery | 19.6 | 40.8% | 278.9 |
| 12 Feb, 2021 | 22.4 | 10.1 | 45.2% | 0.0% | Jump in delivery | 17.9 | 37.5% | 284.1 |
| 11 Feb, 2021 | 9.3 | 5.7 | 61.4% | 1.4% | Jump in delivery | 19.7 | 34.9% | 284.0 |
| 10 Feb, 2021 | 25.3 | 8.1 | 31.8% | -0.6% | 18.8 | 34.5% | 280.0 | |
| 09 Feb, 2021 | 16.9 | 7.7 | 45.5% | -2.4% | Jump in delivery with fall in price | 19.4 | 32.5% | 281.6 |
| 08 Feb, 2021 | 23.9 | 8.4 | 35.0% | 1.0% | Rising delivery | 20.2 | 29.9% | 288.6 |
| 05 Feb, 2021 | 13.9 | 3.7 | 26.4% | -0.1% | Falling delivery | 20.3 | 30.2% | 285.9 |
| 04 Feb, 2021 | 18.6 | 6.7 | 35.9% | 1.0% | Jump in delivery | 18.4 | 28.8% | 286.2 |
| 03 Feb, 2021 | 20.5 | 5.9 | 29.0% | 0.3% | 17.4 | 30.6% | 283.4 | |
| 02 Feb, 2021 | 20.1 | 6.9 | 34.2% | 1.1% | 17.0 | 31.6% | 282.5 | |
| 01 Feb, 2021 | 27.8 | 7.0 | 25.2% | 3.1% | Drop in delivery with rise in price | 18.1 | 38.4% | 279.4 |
