386.05 -2.75 (-0.71%)

52.62% Gain from 52W Low

42,126 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for BF Investment Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 202142.115.035.7%-0.7% Rising delivery 61.030.9%386.1
29 Jul, 202176.720.326.5%1.6% Falling delivery 64.032.0%388.8
28 Jul, 202144.413.229.7%-1.0% Falling delivery 94.534.6%382.7
27 Jul, 202155.320.437.0%-1.8% Jump in delivery 229.527.0%386.7
26 Jul, 202154.617.532.0%-1.1% Jump in delivery 376.023.5%393.8
23 Jul, 202174.122.931.0%-2.4% Jump in delivery with fall in price 377.423.5%398.0
22 Jul, 202191.528.431.1%1.2% Jump in delivery 365.123.4%407.7
20 Jul, 2021197.074.237.7%-4.8% Jump in delivery with fall in price 342.022.4%402.8
19 Jul, 2021730.5166.322.8%2.0%205.722.6%423.2
16 Jul, 2021787.1150.719.1%5.7% Drop in delivery with rise in price 66.629.8%414.7
15 Jul, 202181.023.629.1%2.3% Jump in delivery with rise in price 124.223.5%392.4
14 Jul, 202129.812.541.8%-0.9% Jump in delivery 126.823.0%383.5
13 Jul, 202181.629.936.7%0.6% Jump in delivery 130.122.7%387.1
12 Jul, 202148.915.231.2%-0.3% Jump in delivery 142.321.7%384.7
09 Jul, 202191.818.019.6%0.4% Falling delivery 138.922.1%385.7
08 Jul, 2021368.870.419.1%2.3% Drop in delivery with rise in price 77.826.2%384.3
07 Jul, 202143.112.528.9%0.1%77.326.9%375.5
06 Jul, 202197.731.532.3%-0.8% Jump in delivery 77.025.6%375.0
05 Jul, 2021109.921.719.7%3.8% Drop in delivery with rise in price 78.230.3%378.0
02 Jul, 202174.817.223.0%1.2% Drop in delivery 92.530.1%364.0
01 Jul, 202163.718.929.7%-1.4% Rising delivery 164.226.2%359.5
30 Jun, 202140.214.736.5%-1.1% Jump in delivery 276.122.3%364.5
29 Jun, 202196.226.127.2%-2.4%325.324.9%368.7
28 Jun, 2021115.941.335.7%-4.4% Jump in delivery with fall in price 443.021.6%377.6
25 Jun, 2021146.738.125.9%-2.2% Jump in delivery with fall in price 471.620.4%395.0
24 Jun, 2021422.195.022.5%-0.9% Rising delivery 533.818.9%403.9
23 Jun, 2021599.5106.917.8%4.5% Falling delivery with rise in price 457.319.9%407.5
22 Jun, 2021342.4123.836.2%0.6% Jump in delivery 439.217.3%390.0
21 Jun, 2021704.4115.116.3%7.2%365.617.8%387.8
18 Jun, 2021289.640.914.1%-0.9% Drop in delivery 473.019.6%361.9
17 Jun, 2021733.1118.116.1%2.8%819.517.8%365.3
16 Jun, 2021217.258.126.8%-1.6% Jump in delivery 890.518.0%355.3
15 Jun, 2021251.847.418.8%0.8%903.018.3%361.1
14 Jun, 2021336.660.918.1%-4.3%851.718.8%358.2
11 Jun, 2021826.2179.421.7%-2.5% Rising delivery with fall in price 711.618.3%374.2
10 Jun, 20212465.6384.415.6%10.6% Drop in delivery with rise in price 228.224.8%383.7
09 Jun, 2021572.3129.522.6%2.7% Falling delivery with rise in price 121.428.3%346.9