Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
386.05 -2.75 (-0.71%)
42,126 NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Feb, 2021 | 15.2 | 3.0 | 19.8% | 0.6% | Drop in delivery | 29.3 | 35.9% | 281.5 |
| 22 Feb, 2021 | 18.0 | 7.9 | 44.0% | -2.4% | Jump in delivery with fall in price | 27.3 | 35.9% | 279.7 |
| 19 Feb, 2021 | 35.0 | 10.8 | 31.0% | 0.4% | Drop in delivery | 24.8 | 39.0% | 286.4 |
| 18 Feb, 2021 | 48.3 | 12.9 | 26.7% | 0.6% | Drop in delivery | 17.0 | 48.5% | 285.4 |
| 17 Feb, 2021 | 16.6 | 7.3 | 43.7% | -1.5% | 18.7 | 44.8% | 283.7 | |
| 16 Feb, 2021 | 28.8 | 13.8 | 47.9% | 3.3% | 16.3 | 43.8% | 288.1 | |
| 15 Feb, 2021 | 7.7 | 4.2 | 54.6% | -1.8% | Jump in delivery | 19.6 | 40.8% | 278.9 |
| 12 Feb, 2021 | 22.4 | 10.1 | 45.2% | 0.0% | Jump in delivery | 17.9 | 37.5% | 284.1 |
| 11 Feb, 2021 | 9.3 | 5.7 | 61.4% | 1.4% | Jump in delivery | 19.7 | 34.9% | 284.0 |
| 10 Feb, 2021 | 25.3 | 8.1 | 31.8% | -0.6% | 18.8 | 34.5% | 280.0 | |
| 09 Feb, 2021 | 16.9 | 7.7 | 45.5% | -2.4% | Jump in delivery with fall in price | 19.4 | 32.5% | 281.6 |
| 08 Feb, 2021 | 23.9 | 8.4 | 35.0% | 1.0% | Rising delivery | 20.2 | 29.9% | 288.6 |
| 05 Feb, 2021 | 13.9 | 3.7 | 26.4% | -0.1% | Falling delivery | 20.3 | 30.2% | 285.9 |
| 04 Feb, 2021 | 18.6 | 6.7 | 35.9% | 1.0% | Jump in delivery | 18.4 | 28.8% | 286.2 |
| 03 Feb, 2021 | 20.5 | 5.9 | 29.0% | 0.3% | 17.4 | 30.6% | 283.4 | |
| 02 Feb, 2021 | 20.1 | 6.9 | 34.2% | 1.1% | 17.0 | 31.6% | 282.5 | |
| 01 Feb, 2021 | 27.8 | 7.0 | 25.2% | 3.1% | Drop in delivery with rise in price | 18.1 | 38.4% | 279.4 |
| 29 Jan, 2021 | 14.3 | 4.1 | 28.8% | -1.3% | Drop in delivery | 20.1 | 41.8% | 271.0 |
| 28 Jan, 2021 | 9.2 | 2.5 | 26.8% | 0.8% | Drop in delivery | 25.0 | 40.2% | 274.7 |
| 27 Jan, 2021 | 15.7 | 6.2 | 39.1% | 0.2% | 28.9 | 42.6% | 272.4 | |
| 25 Jan, 2021 | 18.0 | 7.1 | 39.4% | -2.7% | 28.7 | 43.4% | 271.8 | |
| 22 Jan, 2021 | 33.3 | 15.0 | 44.9% | -2.4% | 31.5 | 43.7% | 279.3 | |
| 21 Jan, 2021 | 24.2 | 11.3 | 46.8% | -2.9% | Rising delivery with fall in price | 37.4 | 39.5% | 286.1 |
| 20 Jan, 2021 | 33.8 | 10.8 | 31.9% | 1.7% | 49.0 | 35.5% | 294.7 | |
| 19 Jan, 2021 | 35.3 | 17.4 | 49.3% | 0.4% | Jump in delivery | 52.8 | 33.5% | 289.6 |
| 18 Jan, 2021 | 17.0 | 7.9 | 46.2% | -1.9% | Jump in delivery | 63.2 | 33.7% | 288.5 |
| 15 Jan, 2021 | 47.1 | 21.5 | 45.6% | -3.0% | Jump in delivery with fall in price | 66.3 | 32.0% | 293.9 |
| 14 Jan, 2021 | 53.7 | 16.3 | 30.3% | -1.5% | Jump in delivery | 140.1 | 23.7% | 303.0 |
| 13 Jan, 2021 | 92.1 | 24.0 | 26.0% | 0.4% | 126.7 | 24.5% | 307.7 | |
| 12 Jan, 2021 | 54.3 | 18.9 | 34.8% | 0.5% | Jump in delivery | 127.7 | 23.2% | 306.4 |
| 11 Jan, 2021 | 68.6 | 25.8 | 37.6% | 1.0% | Jump in delivery | 120.1 | 22.3% | 305.0 |
| 08 Jan, 2021 | 62.8 | 21.3 | 33.9% | 0.2% | Jump in delivery | 112.9 | 21.1% | 302.1 |
| 07 Jan, 2021 | 422.4 | 76.1 | 18.0% | 2.6% | Drop in delivery with rise in price | 48.5 | 27.3% | 301.5 |
| 06 Jan, 2021 | 25.5 | 13.2 | 51.6% | -1.9% | Jump in delivery | 59.6 | 23.4% | 293.8 |
| 05 Jan, 2021 | 59.2 | 12.0 | 20.3% | 1.3% | Falling delivery | 50.6 | 25.3% | 299.4 |
| 04 Jan, 2021 | 30.7 | 11.5 | 37.5% | -1.1% | Jump in delivery | 50.7 | 24.4% | 295.5 |
