328.40 -4.75 (-1.43%)

26.36% Fall from 52W High

5,664 NSE+BSE Volume

NSEOct 25, 2021 09:49 AM

Delivery Percentage and Volume Analysis for BF Investment Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 2021222.537.817.0%0.8%822.517.2%361.1
14 Jun, 2021306.055.618.2%-4.3%775.317.5%358.2
11 Jun, 2021755.8157.420.8%-2.5% Jump in delivery with fall in price 646.617.1%374.2
10 Jun, 20212261.2335.414.8%10.6% Drop in delivery with rise in price 201.422.6%383.7
09 Jun, 2021515.6104.120.2%2.7% Drop in delivery with rise in price 104.425.9%346.9
08 Jun, 2021274.156.020.4%2.0% Drop in delivery 63.229.4%337.9
07 Jun, 202169.927.239.0%2.2% Jump in delivery with rise in price 53.628.3%331.4
04 Jun, 2021112.128.925.8%1.2% Falling delivery 37.332.0%324.3
03 Jun, 202135.410.830.5%-0.3%41.233.5%320.5
02 Jun, 202130.712.039.2%1.1% Rising delivery 50.833.1%321.6
01 Jun, 202167.813.820.3%0.5% Drop in delivery 43.138.2%318.1
31 May, 202122.010.346.7%-0.2% Jump in delivery 48.136.0%316.4
28 May, 202130.812.941.8%-1.2% Rising delivery 49.637.0%317.1
27 May, 202154.920.136.5%2.6%55.934.0%321.0
26 May, 202178.727.134.5%-1.3%78.134.1%312.9
25 May, 202128.911.941.1%-1.5% Jump in delivery 207.924.6%317.1
24 May, 202147.214.731.2%-1.3% Jump in delivery 215.524.3%321.9
21 May, 202138.518.147.0%-1.3% Jump in delivery 233.722.7%326.2
20 May, 202186.423.326.9%-1.7% Rising delivery 222.422.6%330.5
19 May, 2021189.365.234.4%-0.2% Jump in delivery 190.920.5%336.3
18 May, 2021677.8134.819.9%10.1% Falling delivery with rise in price 67.222.3%337.0
17 May, 202185.720.423.8%1.0%54.624.8%306.0
14 May, 2021129.421.316.4%1.6% Drop in delivery 34.633.9%303.1
12 May, 202129.79.230.8%0.2% Falling delivery 35.334.7%298.3
11 May, 202132.010.432.4%1.1%37.034.8%297.8
10 May, 202159.413.823.3%1.6% Drop in delivery 39.636.8%294.5
07 May, 202122.513.158.1%-1.5% Jump in delivery 59.531.2%289.8
06 May, 202129.612.241.3%-0.1% Jump in delivery 203.717.8%294.2
05 May, 202133.211.935.8%-1.1% Jump in delivery 301.620.5%294.4
04 May, 202140.513.533.3%-2.0% Jump in delivery 294.820.3%297.7
03 May, 202172.422.330.7%1.6% Jump in delivery 281.019.8%303.6
30 Apr, 2021121.732.927.0%-3.8% Jump in delivery with fall in price 257.719.2%298.9
29 Apr, 2021750.6100.913.4%-5.1% Drop in delivery with fall in price 109.027.5%310.9
28 Apr, 2021522.7140.126.8%20.0% Drop in delivery with rise in price 5.541.7%327.7
27 Apr, 20216.73.450.1%0.6% Rising delivery 5.942.7%273.1
26 Apr, 20213.31.545.9%0.3%7.445.8%271.6