NSE: BFINVEST | BSE: 533303 | INDUSTRY : HOLDING COMPANIES | SECTOR : OTHERS
328.40 -4.75 (-1.43%)
5,664 NSE+BSE Volume
NSEOct 25, 2021 09:49 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 222.5 | 37.8 | 17.0% | 0.8% | 822.5 | 17.2% | 361.1 | |
| 14 Jun, 2021 | 306.0 | 55.6 | 18.2% | -4.3% | 775.3 | 17.5% | 358.2 | |
| 11 Jun, 2021 | 755.8 | 157.4 | 20.8% | -2.5% | Jump in delivery with fall in price | 646.6 | 17.1% | 374.2 |
| 10 Jun, 2021 | 2261.2 | 335.4 | 14.8% | 10.6% | Drop in delivery with rise in price | 201.4 | 22.6% | 383.7 |
| 09 Jun, 2021 | 515.6 | 104.1 | 20.2% | 2.7% | Drop in delivery with rise in price | 104.4 | 25.9% | 346.9 |
| 08 Jun, 2021 | 274.1 | 56.0 | 20.4% | 2.0% | Drop in delivery | 63.2 | 29.4% | 337.9 |
| 07 Jun, 2021 | 69.9 | 27.2 | 39.0% | 2.2% | Jump in delivery with rise in price | 53.6 | 28.3% | 331.4 |
| 04 Jun, 2021 | 112.1 | 28.9 | 25.8% | 1.2% | Falling delivery | 37.3 | 32.0% | 324.3 |
| 03 Jun, 2021 | 35.4 | 10.8 | 30.5% | -0.3% | 41.2 | 33.5% | 320.5 | |
| 02 Jun, 2021 | 30.7 | 12.0 | 39.2% | 1.1% | Rising delivery | 50.8 | 33.1% | 321.6 |
| 01 Jun, 2021 | 67.8 | 13.8 | 20.3% | 0.5% | Drop in delivery | 43.1 | 38.2% | 318.1 |
| 31 May, 2021 | 22.0 | 10.3 | 46.7% | -0.2% | Jump in delivery | 48.1 | 36.0% | 316.4 |
| 28 May, 2021 | 30.8 | 12.9 | 41.8% | -1.2% | Rising delivery | 49.6 | 37.0% | 317.1 |
| 27 May, 2021 | 54.9 | 20.1 | 36.5% | 2.6% | 55.9 | 34.0% | 321.0 | |
| 26 May, 2021 | 78.7 | 27.1 | 34.5% | -1.3% | 78.1 | 34.1% | 312.9 | |
| 25 May, 2021 | 28.9 | 11.9 | 41.1% | -1.5% | Jump in delivery | 207.9 | 24.6% | 317.1 |
| 24 May, 2021 | 47.2 | 14.7 | 31.2% | -1.3% | Jump in delivery | 215.5 | 24.3% | 321.9 |
| 21 May, 2021 | 38.5 | 18.1 | 47.0% | -1.3% | Jump in delivery | 233.7 | 22.7% | 326.2 |
| 20 May, 2021 | 86.4 | 23.3 | 26.9% | -1.7% | Rising delivery | 222.4 | 22.6% | 330.5 |
| 19 May, 2021 | 189.3 | 65.2 | 34.4% | -0.2% | Jump in delivery | 190.9 | 20.5% | 336.3 |
| 18 May, 2021 | 677.8 | 134.8 | 19.9% | 10.1% | Falling delivery with rise in price | 67.2 | 22.3% | 337.0 |
| 17 May, 2021 | 85.7 | 20.4 | 23.8% | 1.0% | 54.6 | 24.8% | 306.0 | |
| 14 May, 2021 | 129.4 | 21.3 | 16.4% | 1.6% | Drop in delivery | 34.6 | 33.9% | 303.1 |
| 12 May, 2021 | 29.7 | 9.2 | 30.8% | 0.2% | Falling delivery | 35.3 | 34.7% | 298.3 |
| 11 May, 2021 | 32.0 | 10.4 | 32.4% | 1.1% | 37.0 | 34.8% | 297.8 | |
| 10 May, 2021 | 59.4 | 13.8 | 23.3% | 1.6% | Drop in delivery | 39.6 | 36.8% | 294.5 |
| 07 May, 2021 | 22.5 | 13.1 | 58.1% | -1.5% | Jump in delivery | 59.5 | 31.2% | 289.8 |
| 06 May, 2021 | 29.6 | 12.2 | 41.3% | -0.1% | Jump in delivery | 203.7 | 17.8% | 294.2 |
| 05 May, 2021 | 33.2 | 11.9 | 35.8% | -1.1% | Jump in delivery | 301.6 | 20.5% | 294.4 |
| 04 May, 2021 | 40.5 | 13.5 | 33.3% | -2.0% | Jump in delivery | 294.8 | 20.3% | 297.7 |
| 03 May, 2021 | 72.4 | 22.3 | 30.7% | 1.6% | Jump in delivery | 281.0 | 19.8% | 303.6 |
| 30 Apr, 2021 | 121.7 | 32.9 | 27.0% | -3.8% | Jump in delivery with fall in price | 257.7 | 19.2% | 298.9 |
| 29 Apr, 2021 | 750.6 | 100.9 | 13.4% | -5.1% | Drop in delivery with fall in price | 109.0 | 27.5% | 310.9 |
| 28 Apr, 2021 | 522.7 | 140.1 | 26.8% | 20.0% | Drop in delivery with rise in price | 5.5 | 41.7% | 327.7 |
| 27 Apr, 2021 | 6.7 | 3.4 | 50.1% | 0.6% | Rising delivery | 5.9 | 42.7% | 273.1 |
| 26 Apr, 2021 | 3.3 | 1.5 | 45.9% | 0.3% | 7.4 | 45.8% | 271.6 |
