376.35 -4.05 (-1.06%)

48.78% Gain from 52W Low

42,608 NSE+BSE Volume

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for BF Investment Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 202167.317.325.7%2.3% Rising delivery with rise in price 112.221.8%392.4
14 Jul, 202127.711.641.9%-0.9% Jump in delivery 114.821.3%383.5
13 Jul, 202172.024.333.8%0.6% Jump in delivery 117.521.1%387.1
12 Jul, 202144.012.628.6%-0.3% Jump in delivery 128.820.3%384.7
09 Jul, 202179.315.019.0%0.4%125.520.8%385.7
08 Jul, 2021338.058.917.4%2.3% Drop in delivery with rise in price 69.425.2%384.3
07 Jul, 202140.511.127.5%0.1%68.326.1%375.5
06 Jul, 202185.926.630.9%-0.8% Jump in delivery 67.624.8%375.0
05 Jul, 2021100.419.319.2%3.8% Drop in delivery with rise in price 67.929.1%378.0
02 Jul, 202162.714.423.0%1.2% Falling delivery 81.628.5%364.0
01 Jul, 202157.216.128.2%-1.4% Rising delivery 145.224.8%359.5
30 Jun, 202135.412.936.4%-1.1% Jump in delivery 245.421.3%364.5
29 Jun, 202182.121.025.6%-2.4%290.423.8%368.7
28 Jun, 2021102.234.333.6%-4.4% Jump in delivery with fall in price 400.420.8%377.6
25 Jun, 2021131.031.824.3%-2.2% Jump in delivery with fall in price 426.019.8%395.0
24 Jun, 2021375.180.221.4%-0.9% Rising delivery 485.118.5%403.9
23 Jun, 2021536.693.617.4%4.5% Falling delivery with rise in price 417.819.6%407.5
22 Jun, 2021307.0106.134.6%0.6% Jump in delivery 400.917.0%390.0
21 Jun, 2021652.0104.716.1%7.2%331.717.6%387.8
18 Jun, 2021259.136.414.1%-0.9% Drop in delivery 431.119.2%361.9
17 Jun, 2021670.6107.015.9%2.8%749.217.1%365.3
16 Jun, 2021200.455.227.5%-1.6% Jump in delivery 812.217.0%355.3
15 Jun, 2021222.537.817.0%0.8%822.517.2%361.1
14 Jun, 2021306.055.618.2%-4.3%775.317.5%358.2
11 Jun, 2021755.8157.420.8%-2.5% Jump in delivery with fall in price 646.617.1%374.2
10 Jun, 20212261.2335.414.8%10.6% Drop in delivery with rise in price 201.422.6%383.7
09 Jun, 2021515.6104.120.2%2.7% Drop in delivery with rise in price 104.425.9%346.9
08 Jun, 2021274.156.020.4%2.0% Drop in delivery 63.229.4%337.9
07 Jun, 202169.927.239.0%2.2% Jump in delivery with rise in price 53.628.3%331.4
04 Jun, 2021112.128.925.8%1.2% Falling delivery 37.332.0%324.3
03 Jun, 202135.410.830.5%-0.3%41.233.5%320.5
02 Jun, 202130.712.039.2%1.1% Rising delivery 50.833.1%321.6
01 Jun, 202167.813.820.3%0.5% Drop in delivery 43.138.2%318.1
31 May, 202122.010.346.7%-0.2% Jump in delivery 48.136.0%316.4
28 May, 202130.812.941.8%-1.2% Rising delivery 49.637.0%317.1
27 May, 202154.920.136.5%2.6%55.934.0%321.0
26 May, 202178.727.134.5%-1.3%78.134.1%312.9
25 May, 202128.911.941.1%-1.5% Jump in delivery 207.924.6%317.1
24 May, 202147.214.731.2%-1.3% Jump in delivery 215.524.3%321.9