376.35 -4.05 (-1.06%)
42,608 NSE+BSE Volume
NSEOct 14, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 67.3 | 17.3 | 25.7% | 2.3% | Rising delivery with rise in price | 112.2 | 21.8% | 392.4 |
| 14 Jul, 2021 | 27.7 | 11.6 | 41.9% | -0.9% | Jump in delivery | 114.8 | 21.3% | 383.5 |
| 13 Jul, 2021 | 72.0 | 24.3 | 33.8% | 0.6% | Jump in delivery | 117.5 | 21.1% | 387.1 |
| 12 Jul, 2021 | 44.0 | 12.6 | 28.6% | -0.3% | Jump in delivery | 128.8 | 20.3% | 384.7 |
| 09 Jul, 2021 | 79.3 | 15.0 | 19.0% | 0.4% | 125.5 | 20.8% | 385.7 | |
| 08 Jul, 2021 | 338.0 | 58.9 | 17.4% | 2.3% | Drop in delivery with rise in price | 69.4 | 25.2% | 384.3 |
| 07 Jul, 2021 | 40.5 | 11.1 | 27.5% | 0.1% | 68.3 | 26.1% | 375.5 | |
| 06 Jul, 2021 | 85.9 | 26.6 | 30.9% | -0.8% | Jump in delivery | 67.6 | 24.8% | 375.0 |
| 05 Jul, 2021 | 100.4 | 19.3 | 19.2% | 3.8% | Drop in delivery with rise in price | 67.9 | 29.1% | 378.0 |
| 02 Jul, 2021 | 62.7 | 14.4 | 23.0% | 1.2% | Falling delivery | 81.6 | 28.5% | 364.0 |
| 01 Jul, 2021 | 57.2 | 16.1 | 28.2% | -1.4% | Rising delivery | 145.2 | 24.8% | 359.5 |
| 30 Jun, 2021 | 35.4 | 12.9 | 36.4% | -1.1% | Jump in delivery | 245.4 | 21.3% | 364.5 |
| 29 Jun, 2021 | 82.1 | 21.0 | 25.6% | -2.4% | 290.4 | 23.8% | 368.7 | |
| 28 Jun, 2021 | 102.2 | 34.3 | 33.6% | -4.4% | Jump in delivery with fall in price | 400.4 | 20.8% | 377.6 |
| 25 Jun, 2021 | 131.0 | 31.8 | 24.3% | -2.2% | Jump in delivery with fall in price | 426.0 | 19.8% | 395.0 |
| 24 Jun, 2021 | 375.1 | 80.2 | 21.4% | -0.9% | Rising delivery | 485.1 | 18.5% | 403.9 |
| 23 Jun, 2021 | 536.6 | 93.6 | 17.4% | 4.5% | Falling delivery with rise in price | 417.8 | 19.6% | 407.5 |
| 22 Jun, 2021 | 307.0 | 106.1 | 34.6% | 0.6% | Jump in delivery | 400.9 | 17.0% | 390.0 |
| 21 Jun, 2021 | 652.0 | 104.7 | 16.1% | 7.2% | 331.7 | 17.6% | 387.8 | |
| 18 Jun, 2021 | 259.1 | 36.4 | 14.1% | -0.9% | Drop in delivery | 431.1 | 19.2% | 361.9 |
| 17 Jun, 2021 | 670.6 | 107.0 | 15.9% | 2.8% | 749.2 | 17.1% | 365.3 | |
| 16 Jun, 2021 | 200.4 | 55.2 | 27.5% | -1.6% | Jump in delivery | 812.2 | 17.0% | 355.3 |
| 15 Jun, 2021 | 222.5 | 37.8 | 17.0% | 0.8% | 822.5 | 17.2% | 361.1 | |
| 14 Jun, 2021 | 306.0 | 55.6 | 18.2% | -4.3% | 775.3 | 17.5% | 358.2 | |
| 11 Jun, 2021 | 755.8 | 157.4 | 20.8% | -2.5% | Jump in delivery with fall in price | 646.6 | 17.1% | 374.2 |
| 10 Jun, 2021 | 2261.2 | 335.4 | 14.8% | 10.6% | Drop in delivery with rise in price | 201.4 | 22.6% | 383.7 |
| 09 Jun, 2021 | 515.6 | 104.1 | 20.2% | 2.7% | Drop in delivery with rise in price | 104.4 | 25.9% | 346.9 |
| 08 Jun, 2021 | 274.1 | 56.0 | 20.4% | 2.0% | Drop in delivery | 63.2 | 29.4% | 337.9 |
| 07 Jun, 2021 | 69.9 | 27.2 | 39.0% | 2.2% | Jump in delivery with rise in price | 53.6 | 28.3% | 331.4 |
| 04 Jun, 2021 | 112.1 | 28.9 | 25.8% | 1.2% | Falling delivery | 37.3 | 32.0% | 324.3 |
| 03 Jun, 2021 | 35.4 | 10.8 | 30.5% | -0.3% | 41.2 | 33.5% | 320.5 | |
| 02 Jun, 2021 | 30.7 | 12.0 | 39.2% | 1.1% | Rising delivery | 50.8 | 33.1% | 321.6 |
| 01 Jun, 2021 | 67.8 | 13.8 | 20.3% | 0.5% | Drop in delivery | 43.1 | 38.2% | 318.1 |
| 31 May, 2021 | 22.0 | 10.3 | 46.7% | -0.2% | Jump in delivery | 48.1 | 36.0% | 316.4 |
| 28 May, 2021 | 30.8 | 12.9 | 41.8% | -1.2% | Rising delivery | 49.6 | 37.0% | 317.1 |
| 27 May, 2021 | 54.9 | 20.1 | 36.5% | 2.6% | 55.9 | 34.0% | 321.0 | |
| 26 May, 2021 | 78.7 | 27.1 | 34.5% | -1.3% | 78.1 | 34.1% | 312.9 | |
| 25 May, 2021 | 28.9 | 11.9 | 41.1% | -1.5% | Jump in delivery | 207.9 | 24.6% | 317.1 |
| 24 May, 2021 | 47.2 | 14.7 | 31.2% | -1.3% | Jump in delivery | 215.5 | 24.3% | 321.9 |
