Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
843.55 -1.95 (-0.23%)
624.4K NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Jul, 2021 | 598.9 | 325.5 | 54.4% | -0.2% | Jump in delivery | 634.5 | 26.3% | 843.6 |
| 29 Jul, 2021 | 630.6 | 193.5 | 30.7% | -0.6% | Jump in delivery | 765.4 | 24.9% | 845.5 |
| 28 Jul, 2021 | 733.7 | 214.0 | 29.2% | 0.8% | Jump in delivery | 1360.9 | 15.9% | 850.4 |
| 27 Jul, 2021 | 500.7 | 138.7 | 27.7% | -0.7% | Jump in delivery | 1345.9 | 15.6% | 843.6 |
| 26 Jul, 2021 | 673.3 | 159.9 | 23.8% | -0.5% | Jump in delivery | 1377.4 | 17.0% | 849.8 |
| 23 Jul, 2021 | 634.4 | 127.3 | 20.1% | -0.2% | Rising delivery | 1339.9 | 17.4% | 854.3 |
| 22 Jul, 2021 | 1284.7 | 314.6 | 24.5% | -1.1% | Jump in delivery | 1158.2 | 17.2% | 855.7 |
| 20 Jul, 2021 | 3711.5 | 339.0 | 9.1% | 3.5% | Drop in delivery with rise in price | 507.4 | 31.0% | 865.0 |
| 19 Jul, 2021 | 425.4 | 110.0 | 25.9% | -1.0% | Falling delivery | 523.7 | 30.9% | 835.3 |
| 16 Jul, 2021 | 831.1 | 279.7 | 33.6% | 0.3% | Jump in delivery | 519.6 | 26.9% | 843.9 |
| 15 Jul, 2021 | 446.8 | 123.5 | 27.6% | 0.3% | Jump in delivery | 858.8 | 18.8% | 841.2 |
| 14 Jul, 2021 | 376.4 | 141.1 | 37.5% | 0.1% | Jump in delivery | 1359.7 | 16.9% | 838.7 |
| 13 Jul, 2021 | 457.3 | 131.0 | 28.7% | -0.2% | Jump in delivery | 1375.9 | 17.3% | 837.7 |
| 12 Jul, 2021 | 507.0 | 132.8 | 26.2% | -0.5% | Jump in delivery | 1456.3 | 17.1% | 839.7 |
| 09 Jul, 2021 | 810.7 | 170.5 | 21.0% | 0.3% | Rising delivery | 1355.6 | 17.9% | 844.1 |
| 08 Jul, 2021 | 2142.5 | 233.6 | 10.9% | -0.5% | Drop in delivery | 1021.0 | 21.5% | 841.7 |
| 07 Jul, 2021 | 2880.9 | 478.9 | 16.6% | 3.9% | Drop in delivery with rise in price | 591.9 | 28.6% | 846.2 |
| 06 Jul, 2021 | 538.6 | 173.8 | 32.3% | -0.3% | 565.2 | 30.1% | 814.1 | |
| 05 Jul, 2021 | 908.9 | 185.9 | 20.4% | 1.2% | Drop in delivery | 459.6 | 33.9% | 816.6 |
| 02 Jul, 2021 | 307.1 | 137.9 | 44.9% | -0.3% | Jump in delivery | 459.0 | 32.1% | 806.9 |
| 01 Jul, 2021 | 469.4 | 122.7 | 26.2% | 0.5% | Drop in delivery | 423.1 | 32.9% | 809.0 |
| 30 Jun, 2021 | 735.7 | 227.5 | 30.9% | 0.1% | 372.9 | 31.0% | 805.1 | |
| 29 Jun, 2021 | 405.0 | 177.9 | 43.9% | -0.0% | Jump in delivery | 487.5 | 31.7% | 804.4 |
| 28 Jun, 2021 | 381.0 | 113.5 | 29.8% | -0.2% | 532.9 | 28.8% | 804.8 | |
| 25 Jun, 2021 | 303.8 | 95.3 | 31.4% | -0.9% | 728.4 | 28.6% | 806.1 | |
| 24 Jun, 2021 | 290.2 | 81.8 | 28.2% | 0.9% | 799.1 | 27.3% | 813.2 | |
| 23 Jun, 2021 | 484.6 | 108.7 | 22.4% | -0.3% | Drop in delivery | 830.6 | 29.5% | 806.1 |
| 22 Jun, 2021 | 977.9 | 372.8 | 38.1% | -2.3% | Jump in delivery with fall in price | 873.0 | 27.3% | 808.4 |
| 21 Jun, 2021 | 608.0 | 109.6 | 18.0% | 0.3% | Drop in delivery | 834.3 | 28.9% | 827.8 |
| 18 Jun, 2021 | 1281.1 | 367.4 | 28.7% | 0.6% | 623.4 | 29.0% | 825.6 | |
| 17 Jun, 2021 | 643.6 | 131.5 | 20.4% | 0.3% | Drop in delivery | 572.0 | 32.1% | 820.3 |
| 16 Jun, 2021 | 642.3 | 243.6 | 37.9% | -0.7% | Jump in delivery | 541.1 | 30.9% | 817.9 |
| 15 Jun, 2021 | 1190.0 | 339.1 | 28.5% | 1.7% | 398.8 | 30.7% | 823.8 | |
| 14 Jun, 2021 | 414.2 | 125.9 | 30.4% | 0.4% | 466.1 | 30.5% | 809.7 | |
| 11 Jun, 2021 | 227.1 | 64.3 | 28.3% | -0.4% | 544.8 | 28.1% | 806.1 | |
| 10 Jun, 2021 | 386.6 | 145.6 | 37.7% | 0.8% | Jump in delivery | 810.1 | 30.7% | 809.1 |
| 09 Jun, 2021 | 487.7 | 161.7 | 33.2% | -0.6% | 916.5 | 30.4% | 802.5 |
