849.30 3.80 (0.45%)

Near 52W High

70,309 NSE+BSE Volume

NSEJul 30, 2021 10:09 AM

Delivery Percentage and Volume Analysis for Berger Paints (India) Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
29 Jul, 2021645.1198.430.8%-0.6% Jump in delivery 805.725.5%845.5
28 Jul, 2021769.4233.830.4%0.8% Jump in delivery 1420.416.2%850.4
27 Jul, 2021513.0143.327.9%-0.7% Jump in delivery 1434.615.7%843.6
26 Jul, 2021714.1172.324.1%-0.5% Jump in delivery 1465.917.0%849.8
23 Jul, 2021674.8144.021.3%-0.2% Jump in delivery 1431.917.2%854.3
22 Jul, 20211357.2332.624.5%-1.1% Jump in delivery 1240.316.9%855.7
20 Jul, 20213843.2358.19.3%3.5% Drop in delivery with rise in price 570.129.2%865.0
19 Jul, 2021583.8119.320.4%-1.0% Drop in delivery 582.729.5%835.3
16 Jul, 2021870.6293.333.7%0.3% Jump in delivery 577.525.8%843.9
15 Jul, 2021504.7131.326.0%0.3% Jump in delivery 919.918.7%841.2
14 Jul, 2021399.2148.537.2%0.1% Jump in delivery 1507.620.2%838.7
13 Jul, 2021492.2140.528.6%-0.2% Jump in delivery 1521.320.5%837.7
12 Jul, 2021646.8147.222.8%-0.5% Rising delivery 1583.520.4%839.7
09 Jul, 2021844.5178.121.1%0.3%1477.821.4%844.1
08 Jul, 20212216.8246.011.1%-0.5% Drop in delivery 1133.425.8%841.7
07 Jul, 20213337.5809.324.2%3.9% Falling delivery with rise in price 622.128.7%846.2
06 Jul, 2021561.1179.432.0%-0.3%594.230.1%814.1
05 Jul, 2021957.5202.521.1%1.2% Drop in delivery 482.333.6%816.6
02 Jul, 2021316.0140.544.5%-0.3% Jump in delivery 484.731.9%806.9
01 Jul, 2021494.7128.225.9%0.5% Drop in delivery 446.532.7%809.0
30 Jun, 2021781.0241.030.9%0.1%393.930.8%805.1
29 Jun, 2021421.7181.443.0%-0.0% Jump in delivery 515.331.7%804.4
28 Jun, 2021398.1118.029.6%-0.2%563.028.9%804.8
25 Jun, 2021327.9103.531.6%-0.9% Rising delivery 763.228.5%806.1
24 Jun, 2021303.885.128.0%0.9%836.427.3%813.2
23 Jun, 2021518.1119.623.1%-0.3% Drop in delivery 868.829.5%806.1
22 Jun, 20211028.8389.637.9%-2.3% Jump in delivery with fall in price 908.427.4%808.4
21 Jun, 2021636.2116.618.3%0.3% Drop in delivery 867.729.0%827.8
18 Jun, 20211328.9375.928.3%0.6%651.329.3%825.6
17 Jun, 2021670.1138.120.6%0.3% Drop in delivery 598.332.6%820.3
16 Jun, 2021679.9261.138.4%-0.7% Jump in delivery 567.131.1%817.9
15 Jun, 20211227.0351.728.7%1.7%421.030.8%823.8
14 Jun, 2021432.4130.730.2%0.4%496.531.5%809.7
11 Jun, 2021247.073.529.8%-0.4%576.029.0%806.1
10 Jun, 2021405.0156.938.7%0.8% Jump in delivery 852.631.2%809.1
09 Jun, 2021524.0168.432.1%-0.6%958.131.0%802.5
08 Jun, 2021496.3118.924.0%-0.5% Drop in delivery 996.232.2%807.0
07 Jun, 2021810.1263.432.5%1.8%1033.430.9%810.7