849.15 5.55 (0.66%)

New 52W High in past week

521.1K NSE+BSE Volume

NSEJul 28, 2021 01:14 PM

Delivery Percentage and Volume Analysis for Berger Paints (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 2021944.4145.015.4%-1.1% Drop in delivery 1155.731.9%721.7
22 Feb, 20211369.9112.18.2%-1.5% Drop in delivery 1064.738.0%729.9
19 Feb, 2021712.0163.823.0%-2.3% Drop in delivery with fall in price 1221.935.1%741.3
18 Feb, 20211502.2591.739.4%0.9% Jump in delivery 1242.630.5%758.7
17 Feb, 20211006.3515.151.2%-1.0% Jump in delivery 2778.716.8%752.3
16 Feb, 20211188.3461.438.8%-0.6% Jump in delivery 3084.817.7%759.6
15 Feb, 2021914.7289.631.7%-0.8% Jump in delivery 3333.516.9%764.1
12 Feb, 20211497.9286.919.2%-0.2%3211.318.0%770.4
11 Feb, 20211605.7344.021.4%1.2%3076.219.6%771.8
10 Feb, 20218686.7951.210.9%0.1% Drop in delivery 1654.832.4%762.8
09 Feb, 20212718.8858.031.6%1.4% Falling delivery 1461.835.8%762.2
08 Feb, 20212158.2373.917.3%3.0% Drop in delivery with rise in price 1253.742.9%752.0
05 Feb, 2021887.0356.640.2%-0.5% Falling delivery 1483.345.7%730.2
04 Feb, 2021930.3472.650.8%0.7% Rising delivery 1537.144.0%733.8
03 Feb, 20211579.9617.039.1%0.6%1515.741.1%729.0
02 Feb, 20211753.8798.645.5%0.5% Jump in delivery 1506.333.9%724.5
01 Feb, 20211117.3444.539.8%2.0% Jump in delivery 1515.430.3%720.9
29 Jan, 20212035.01058.452.0%-3.4% Jump in delivery with fall in price 1709.220.6%706.9
28 Jan, 20211199.5464.238.7%-0.1% Jump in delivery 1643.118.5%731.5
27 Jan, 20211472.9352.723.9%-2.2% Jump in delivery with fall in price 1598.118.2%732.2
25 Jan, 20211706.7237.113.9%-3.2% Drop in delivery with fall in price 1540.120.0%748.5
22 Jan, 20211162.8184.315.8%-4.0% Drop in delivery with fall in price 1482.222.2%773.4
21 Jan, 20213004.2518.917.3%1.4% Drop in delivery 1037.225.7%805.3
20 Jan, 2021868.9226.226.0%0.6%1006.524.6%794.2
19 Jan, 20211248.1284.222.8%1.8%876.124.7%789.5
18 Jan, 20211416.6326.223.0%-0.2% Falling delivery 809.427.8%775.8
15 Jan, 2021873.1289.533.2%-2.1% Rising delivery with fall in price 828.428.3%777.5
14 Jan, 2021779.2206.326.5%-0.3%847.227.2%794.1
13 Jan, 2021715.8132.618.5%-0.8% Drop in delivery 905.527.8%796.6
12 Jan, 2021596.0127.121.3%-0.9% Drop in delivery 959.527.5%803.2
11 Jan, 20211083.1368.834.0%0.0% Jump in delivery 887.925.6%810.8
08 Jan, 2021967.8337.534.9%2.3% Jump in delivery with rise in price 812.721.9%810.6
07 Jan, 2021873.1186.921.4%1.1%859.722.0%792.0
06 Jan, 20211007.7236.323.4%-1.1% Rising delivery 827.020.4%783.0
05 Jan, 2021866.0189.521.9%1.7% Jump in delivery 931.617.5%791.4
04 Jan, 2021725.0188.626.0%1.5% Jump in delivery 955.915.6%778.5