848.00 2.20 (0.26%)

Near 52W High

382.6K NSE+BSE Volume

NSEAug 04, 2021 11:29 AM

Delivery Percentage and Volume Analysis for Berger Paints (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 2021483.4107.222.2%-0.7%759.823.0%709.7
22 Apr, 2021910.7133.914.7%0.8% Drop in delivery 688.824.5%715.1
20 Apr, 2021423.3127.930.2%-0.9% Jump in delivery 736.023.2%709.5
19 Apr, 2021461.0121.426.3%-2.7% Jump in delivery with fall in price 780.621.7%715.8
16 Apr, 20211322.6222.816.8%1.1% Drop in delivery 646.726.1%735.3
15 Apr, 2021681.4267.539.3%0.3% Jump in delivery 670.826.8%727.5
13 Apr, 2021555.9103.918.7%-0.4% Drop in delivery 794.330.2%725.2
12 Apr, 2021659.3139.221.1%-3.2% Drop in delivery with fall in price 833.733.4%728.2
09 Apr, 2021683.7113.016.5%-1.3% Drop in delivery 841.036.6%752.6
08 Apr, 2021653.4221.533.9%1.4%889.836.0%762.5
07 Apr, 2021801.5322.640.3%0.5% Jump in delivery 1054.633.2%752.0
06 Apr, 20211173.5402.934.3%0.2% Rising delivery 1070.130.3%748.5
05 Apr, 2021856.3330.438.6%-2.3% Jump in delivery with fall in price 1105.528.9%746.8
01 Apr, 2021720.4260.736.2%-0.1% Jump in delivery 1563.322.7%764.4
31 Mar, 2021897.4287.232.0%0.7% Jump in delivery 1817.220.9%765.0
30 Mar, 20211625.6471.529.0%-0.0% Jump in delivery 1645.620.7%759.8
26 Mar, 20211250.8273.621.9%3.5%1625.322.6%759.9
25 Mar, 20211033.2302.529.3%-0.9% Jump in delivery 1540.421.6%734.6
24 Mar, 20213009.5439.814.6%-0.5% Drop in delivery 1105.230.8%741.1
23 Mar, 20212166.9411.119.0%1.7% Drop in delivery 900.733.6%744.5
22 Mar, 2021767.6277.336.1%0.9%873.233.7%732.1
19 Mar, 20211149.2407.235.4%3.0%830.436.2%725.7
18 Mar, 2021609.0126.520.8%-1.4% Drop in delivery 848.837.7%704.9
17 Mar, 2021833.6477.357.3%-1.8% Jump in delivery 938.634.8%714.8
16 Mar, 20211144.1226.119.8%1.3% Drop in delivery 971.232.7%727.6
15 Mar, 2021630.2233.437.0%0.1% Rising delivery 1002.732.6%718.2
12 Mar, 2021935.4441.347.2%-1.8% Jump in delivery 1028.229.6%717.3
10 Mar, 2021700.8222.331.7%2.1%1112.529.6%730.4
09 Mar, 20211282.5509.539.7%0.4% Jump in delivery 1102.027.5%715.0
08 Mar, 20211307.4181.113.9%-2.3% Drop in delivery with fall in price 1246.328.1%712.5
05 Mar, 2021787.2281.635.8%-0.2% Rising delivery 1532.232.2%729.6
04 Mar, 20211062.9328.130.9%-0.1%1563.532.6%730.8
03 Mar, 20211122.5343.730.6%2.6%1542.533.1%731.6
02 Mar, 20211230.2378.330.8%-0.8%1485.431.2%713.3
01 Mar, 20212028.7417.320.6%5.7% Drop in delivery with rise in price 1353.629.7%718.8