843.55 -1.95 (-0.23%)

Near 52W High

624.4K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Berger Paints (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 20211479.5211.114.3%0.3%2056.514.8%790.8
20 May, 20211068.5155.114.5%-0.3%2027.915.6%788.3
19 May, 20211900.5314.716.6%1.2%1846.017.0%790.3
18 May, 2021994.6194.819.6%1.7%1761.818.2%781.2
17 May, 20212188.4346.815.8%2.0% Falling delivery with rise in price 1375.319.2%768.1
14 May, 20214130.5512.612.4%2.5% Drop in delivery with rise in price 627.728.3%752.8
12 May, 2021925.3212.422.9%-0.2% Drop in delivery 509.828.8%734.2
11 May, 2021991.2298.330.1%1.8% Rising delivery 418.326.4%736.0
10 May, 2021573.5234.941.0%1.1% Jump in delivery 394.220.9%723.2
07 May, 2021255.859.523.3%-0.2%459.723.9%715.5
06 May, 2021392.582.621.1%0.8% Falling delivery 486.924.7%716.9
05 May, 2021336.159.417.7%0.7% Drop in delivery 563.828.0%711.5
04 May, 2021533.5115.321.6%-0.8% Drop in delivery 680.332.0%706.3
03 May, 2021453.294.620.9%1.2% Drop in delivery 703.430.9%712.3
30 Apr, 2021583.1197.333.8%-1.5% Rising delivery 683.429.1%704.0
29 Apr, 2021528.3134.925.5%-0.4%759.926.2%714.7
28 Apr, 2021720.7247.934.4%0.7% Jump in delivery 700.425.0%717.8
27 Apr, 20211116.1412.336.9%-1.3% Jump in delivery 569.420.5%712.8
26 Apr, 2021568.593.516.4%1.8% Falling delivery 720.219.8%722.4
23 Apr, 2021483.4107.222.2%-0.7%759.823.0%709.7
22 Apr, 2021910.7133.914.7%0.8% Drop in delivery 688.824.5%715.1
20 Apr, 2021423.3127.930.2%-0.9% Jump in delivery 736.023.2%709.5
19 Apr, 2021461.0121.426.3%-2.7% Jump in delivery with fall in price 780.621.7%715.8
16 Apr, 20211322.6222.816.8%1.1% Drop in delivery 646.726.1%735.3
15 Apr, 2021681.4267.539.3%0.3% Jump in delivery 670.826.8%727.5
13 Apr, 2021555.9103.918.7%-0.4% Drop in delivery 794.330.2%725.2
12 Apr, 2021659.3139.221.1%-3.2% Drop in delivery with fall in price 833.733.4%728.2
09 Apr, 2021683.7113.016.5%-1.3% Drop in delivery 841.036.6%752.6
08 Apr, 2021653.4221.533.9%1.4%889.836.0%762.5
07 Apr, 2021801.5322.640.3%0.5% Jump in delivery 1054.633.2%752.0
06 Apr, 20211173.5402.934.3%0.2% Rising delivery 1070.130.3%748.5
05 Apr, 2021856.3330.438.6%-2.3% Jump in delivery with fall in price 1105.528.9%746.8
01 Apr, 2021720.4260.736.2%-0.1% Jump in delivery 1563.322.7%764.4
31 Mar, 2021897.4287.232.0%0.7% Jump in delivery 1817.220.9%765.0
30 Mar, 20211625.6471.529.0%-0.0% Jump in delivery 1645.620.7%759.8