201.45 -2.95 (-1.44%)

New 52W High in past week

3.7M NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bharat Electronics Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
22 Oct, 20213429.61238.936.1%-1.4%6846.936.1%201.5
21 Oct, 20215235.82070.239.5%-0.2% Rising delivery 6924.035.3%204.4
20 Oct, 20215361.01730.332.3%-1.0% Falling delivery 7073.938.3%204.8
19 Oct, 20215141.42056.440.0%-4.7%7495.538.0%206.9
18 Oct, 202113361.54304.932.2%3.1% Drop in delivery with rise in price 5482.042.3%217.2
14 Oct, 20215135.02213.743.1%0.9%4960.941.0%210.6
13 Oct, 20215621.21914.634.1%-0.8% Falling delivery 4877.942.5%208.7
12 Oct, 20216110.33049.249.9%0.8% Jump in delivery 4904.740.4%210.3
11 Oct, 20217249.72760.638.1%4.2%4563.340.2%208.6
08 Oct, 20213293.91665.250.6%-1.5% Jump in delivery 5375.837.1%200.2
07 Oct, 20212529.1771.530.5%1.9% Drop in delivery 7152.539.2%203.1
06 Oct, 20215206.22111.640.6%-3.2%7936.438.6%199.3
05 Oct, 20216244.52594.641.5%0.0% Rising delivery 8683.136.5%205.9
04 Oct, 20215542.52020.836.5%2.0%8262.436.2%205.8
01 Oct, 20217356.62466.033.5%-0.6%7943.236.4%201.8
30 Sep, 202111412.44823.742.3%-1.1% Rising delivery 6952.736.6%203.0
29 Sep, 20219126.13402.837.3%-2.5%5772.335.7%205.2
28 Sep, 20219978.03129.431.4%3.1%5161.934.2%210.4
27 Sep, 20213438.61132.832.9%-0.7%5290.435.1%204.0
24 Sep, 20215760.81975.934.3%-0.9%5207.535.3%205.5
23 Sep, 20216459.93097.948.0%0.7% Jump in delivery 4740.832.8%207.5
22 Sep, 20213224.2963.529.9%0.7% Falling delivery 6445.237.2%206.0
21 Sep, 20216926.01663.324.0%1.4% Drop in delivery 6994.038.7%204.5
20 Sep, 20214081.21596.339.1%-1.8%6879.038.5%201.6
17 Sep, 20215346.41859.334.8%-0.1%6581.837.8%205.3
16 Sep, 20214126.21696.941.1%-1.1% Rising delivery 7042.336.4%205.6
15 Sep, 202111746.25157.443.9%2.7% Jump in delivery with rise in price 5751.931.2%207.8
14 Sep, 20219670.13223.133.3%3.0% Rising delivery with rise in price 6242.228.4%202.4
13 Sep, 20213506.31298.337.0%-0.3% Jump in delivery 9019.027.3%196.5
09 Sep, 20213860.41063.027.5%-0.0% Falling delivery 9957.931.2%197.1
08 Sep, 20216428.52060.432.1%1.4%10468.233.3%197.1
07 Sep, 20215294.21314.924.8%-0.6% Drop in delivery 10849.637.0%194.3
06 Sep, 202112121.83140.125.9%-1.6% Drop in delivery 9333.240.1%195.5
03 Sep, 202117390.24713.227.1%4.4% Drop in delivery with rise in price 7733.044.8%198.6
02 Sep, 20218554.94330.350.6%0.2% Rising delivery 7442.243.2%190.2
01 Sep, 20218980.13926.543.7%1.7%6750.941.6%189.9
31 Aug, 20217201.23946.954.8%1.4% Jump in delivery 6305.736.1%186.7