184.65 -4.15 (-2.20%)

New 52W High in past week

10.1M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bharat Electronics Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 202110107.64990.549.4%-2.2% Jump in delivery with fall in price 8250.830.6%184.7
29 Jul, 20219570.63689.438.5%-0.6% Jump in delivery 7338.129.2%188.8
28 Jul, 202117290.73742.321.6%3.8% Drop in delivery with rise in price 5453.433.9%190.0
27 Jul, 20215180.31594.630.8%-0.8%7705.632.6%183.1
26 Jul, 20214728.81995.242.2%1.1% Jump in delivery 8294.334.3%184.6
23 Jul, 20214483.81619.836.1%-1.0%8420.434.9%182.7
22 Jul, 20215006.91779.335.5%1.8%8682.136.9%184.5
20 Jul, 20217867.12261.628.7%-2.6% Drop in delivery with fall in price 8194.338.4%181.2
19 Jul, 202116441.54914.829.9%3.5% Drop in delivery with rise in price 6287.342.0%186.0
16 Jul, 20217671.93653.247.6%-0.2% Jump in delivery 6049.139.4%179.7
15 Jul, 20215114.32096.541.0%-2.3%8141.438.3%180.0
14 Jul, 20216315.83092.449.0%1.4% Jump in delivery 8132.036.4%184.2
13 Jul, 20215427.81990.736.7%-1.2% Rising delivery 10279.831.2%181.7
12 Jul, 20216906.42379.434.5%1.7% Rising delivery 10504.630.5%183.9
09 Jul, 20216481.22355.236.3%0.1% Jump in delivery 12240.628.0%180.9
08 Jul, 202115575.55762.937.0%-1.2% Jump in delivery 15281.223.6%180.7
07 Jul, 20216269.02305.336.8%1.0% Jump in delivery 17046.024.2%182.9
06 Jul, 202116166.93223.819.9%1.0% Drop in delivery 17226.430.5%181.1
05 Jul, 20218030.22357.429.4%-0.8%18322.929.9%179.2
02 Jul, 202115161.53468.622.9%-2.2% Falling delivery with fall in price 20292.128.6%180.7
01 Jul, 202130778.46648.021.6%3.7% Falling delivery with rise in price 25972.525.3%184.7
30 Jun, 202115092.84895.932.4%1.9% Jump in delivery 48255.720.1%178.0
29 Jun, 202117069.28932.952.3%0.5% Jump in delivery 46853.118.5%174.7
28 Jun, 202113512.43465.325.6%-0.7% Jump in delivery 45771.418.9%173.8
25 Jun, 202125007.45025.520.1%2.2%43172.920.3%175.0
24 Jun, 202159180.810564.317.9%1.6% Drop in delivery 32918.722.4%171.2
23 Jun, 2021126509.020550.716.2%11.3% Drop in delivery with rise in price 9107.640.2%168.5
22 Jun, 202110056.23687.436.7%1.5% Falling delivery 8681.743.4%151.4
21 Jun, 20218103.93410.642.1%2.1%8945.840.0%149.2
18 Jun, 202112014.75677.947.3%0.0% Jump in delivery 8320.537.1%146.2
17 Jun, 20217909.83507.144.3%-2.4% Jump in delivery with fall in price 8003.435.9%146.2
16 Jun, 20217453.72024.427.2%-0.7% Drop in delivery 8646.838.8%149.7
15 Jun, 20217926.54222.453.3%-0.7% Jump in delivery 9392.034.4%150.7
14 Jun, 20219424.52453.926.0%-1.5% Drop in delivery 8681.737.0%151.8
11 Jun, 20218888.03229.336.3%1.3%8573.636.4%154.1
10 Jun, 20216324.42455.438.8%0.9%9259.135.6%152.1
09 Jun, 202110670.74418.441.4%-1.5% Jump in delivery 8848.234.1%150.7