183.80 -0.85 (-0.46%)

New 52W High in past week

7.3M NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bharat Electronics Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20219204.43793.341.2%0.7% Rising delivery 9595.235.9%126.9
22 Apr, 20217709.42620.034.0%1.4%9348.733.9%126.1
20 Apr, 20218878.13300.937.2%0.7% Rising delivery 9939.732.1%124.3
19 Apr, 202110011.53886.338.8%-3.6% Jump in delivery with fall in price 8976.829.7%123.4
16 Apr, 20217150.52114.729.6%-0.4%9234.932.6%128.0
15 Apr, 202114226.65288.037.2%2.3%8946.034.4%128.5
13 Apr, 20216476.91234.819.1%3.0% Drop in delivery with rise in price 11728.834.8%125.6
12 Apr, 202111833.03405.328.8%-6.2% Falling delivery with fall in price 13447.332.4%121.9
09 Apr, 20215197.01284.924.7%-0.1% Drop in delivery 14409.233.6%129.9
08 Apr, 20218440.83859.945.7%-1.0% Jump in delivery 14330.032.8%130.1
07 Apr, 202112782.25620.244.0%0.3% Jump in delivery 14620.133.6%131.3
06 Apr, 202120391.06258.130.7%-0.3%12948.133.9%131.0
05 Apr, 202120425.64743.423.2%4.2% Drop in delivery with rise in price 12910.935.7%131.4
01 Apr, 202110006.33697.336.9%0.8%13044.935.4%126.1
31 Mar, 20218044.83184.339.6%-0.6% Rising delivery 13986.233.3%125.1
30 Mar, 202114232.76698.347.1%2.8% Jump in delivery with rise in price 13736.029.6%125.8
26 Mar, 202112031.03645.930.3%2.6% Falling delivery with rise in price 15089.434.7%122.4
25 Mar, 202120239.55826.928.8%-2.6% Drop in delivery with fall in price 14065.038.0%119.3
24 Mar, 202110676.33756.835.2%-3.3% Falling delivery with fall in price 14320.139.5%122.5
23 Mar, 202112751.23346.826.2%-1.1% Drop in delivery 13721.439.5%126.6
22 Mar, 202112981.83763.029.0%0.0% Drop in delivery 13137.638.6%128.0
19 Mar, 202118798.09457.450.3%-1.4% Jump in delivery 12018.032.1%128.0
18 Mar, 202115117.76400.242.3%-3.0% Jump in delivery with fall in price 10610.931.0%129.8
17 Mar, 202111951.95332.444.6%-2.9% Jump in delivery with fall in price 10694.832.6%133.9
16 Mar, 20219757.82166.422.2%0.5% Drop in delivery 11055.636.8%137.9
15 Mar, 202110062.71989.419.8%-2.1% Drop in delivery with fall in price 10985.937.7%137.1
12 Mar, 202113199.83397.425.7%0.2% Drop in delivery 10368.238.4%140.1
10 Mar, 20218082.63579.744.3%-0.2% Jump in delivery 11395.634.3%139.8
09 Mar, 202112371.26277.250.7%-3.5% Jump in delivery with fall in price 16034.125.0%140.0
08 Mar, 202111561.85082.644.0%-1.3% Jump in delivery 17859.123.2%145.1
05 Mar, 20219714.02368.924.4%-3.8%18491.824.1%147.0
04 Mar, 202110111.32604.625.8%-0.1%20424.623.6%152.8
03 Mar, 202113219.83222.924.4%0.9%19486.824.7%152.9
02 Mar, 202135563.76747.419.0%3.8% Drop in delivery with rise in price 14515.429.0%151.5
01 Mar, 202120686.55790.028.0%6.5%12289.129.8%146.0