NSE: BEL | BSE: 500049 | INDUSTRY : DEFENCE | SECTOR : DIVERSIFIED
201.45 -2.95 (-1.44%)
3.7M NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 7650.3 | 4141.4 | 54.1% | -0.7% | Jump in delivery | 8845.7 | 35.3% | 150.7 |
| 14 Jun, 2021 | 8844.4 | 2378.7 | 26.9% | -1.5% | Drop in delivery | 8202.8 | 37.7% | 151.8 |
| 11 Jun, 2021 | 8612.0 | 3163.9 | 36.7% | 1.3% | 8052.0 | 36.9% | 154.1 | |
| 10 Jun, 2021 | 5793.7 | 2339.9 | 40.4% | 0.9% | Rising delivery | 8679.4 | 35.9% | 152.1 |
| 09 Jun, 2021 | 10339.0 | 4336.8 | 41.9% | -1.5% | Jump in delivery | 8261.1 | 34.3% | 150.7 |
| 08 Jun, 2021 | 10639.4 | 3372.4 | 31.7% | -0.2% | 11125.5 | 31.6% | 153.0 | |
| 07 Jun, 2021 | 5629.9 | 2248.6 | 39.9% | 0.3% | Jump in delivery | 11936.9 | 31.7% | 153.3 |
| 04 Jun, 2021 | 7858.1 | 2546.0 | 32.4% | 1.1% | 13340.3 | 34.1% | 152.8 | |
| 03 Jun, 2021 | 8930.8 | 3074.4 | 34.4% | 0.6% | Drop in delivery | 35570.8 | 63.7% | 151.2 |
| 02 Jun, 2021 | 8247.6 | 2934.0 | 35.6% | 2.3% | Drop in delivery with rise in price | 36926.0 | 61.6% | 150.4 |
| 01 Jun, 2021 | 24961.0 | 6775.4 | 27.1% | 1.1% | Drop in delivery | 35506.7 | 63.7% | 147.0 |
| 31 May, 2021 | 9687.1 | 3575.0 | 36.9% | 0.4% | Drop in delivery | 38544.3 | 63.9% | 145.4 |
| 28 May, 2021 | 14875.1 | 6402.7 | 43.0% | -2.5% | Drop in delivery with fall in price | 39446.8 | 64.0% | 144.9 |
| 27 May, 2021 | 120083.1 | 93567.4 | 77.9% | -0.8% | Jump in delivery | 19930.2 | 43.1% | 148.6 |
| 26 May, 2021 | 15023.6 | 3376.3 | 22.5% | 0.4% | Drop in delivery | 22522.4 | 43.3% | 149.8 |
| 25 May, 2021 | 17864.9 | 6234.5 | 34.9% | -4.9% | Falling delivery with fall in price | 25452.7 | 42.9% | 149.2 |
| 24 May, 2021 | 24874.6 | 13611.3 | 54.7% | -0.5% | Jump in delivery | 23910.2 | 40.1% | 156.9 |
| 21 May, 2021 | 19387.9 | 9467.1 | 48.8% | 0.5% | Jump in delivery | 23209.8 | 37.5% | 157.6 |
| 20 May, 2021 | 22500.0 | 10225.4 | 45.4% | 1.1% | Jump in delivery | 27778.1 | 37.2% | 156.8 |
| 19 May, 2021 | 27984.6 | 9274.2 | 33.1% | 0.4% | 26880.0 | 36.8% | 155.2 | |
| 18 May, 2021 | 32516.2 | 12034.0 | 37.0% | 4.4% | 24851.4 | 36.9% | 154.6 | |
| 17 May, 2021 | 17162.1 | 6965.3 | 40.6% | 3.3% | Rising delivery with rise in price | 23587.3 | 35.7% | 148.2 |
| 14 May, 2021 | 15886.0 | 5044.5 | 31.8% | -2.4% | Falling delivery with fall in price | 24514.5 | 36.2% | 143.4 |
| 12 May, 2021 | 45341.6 | 18385.5 | 40.5% | -1.1% | Jump in delivery | 18900.6 | 31.9% | 146.9 |
| 11 May, 2021 | 23494.2 | 7026.1 | 29.9% | 2.6% | 17730.6 | 29.8% | 148.6 | |
| 10 May, 2021 | 22373.2 | 8371.3 | 37.4% | 5.0% | Jump in delivery with rise in price | 14557.6 | 27.7% | 144.8 |
| 07 May, 2021 | 10841.7 | 3281.6 | 30.3% | -3.2% | 15935.1 | 28.1% | 137.9 | |
| 06 May, 2021 | 20521.8 | 7323.6 | 35.7% | 3.3% | Jump in delivery with rise in price | 12941.4 | 25.5% | 142.4 |
| 05 May, 2021 | 17272.1 | 4170.6 | 24.1% | 3.8% | Falling delivery with rise in price | 10779.9 | 28.3% | 137.9 |
| 04 May, 2021 | 17644.2 | 3257.4 | 18.5% | 2.0% | Drop in delivery | 8524.3 | 35.2% | 132.8 |
| 03 May, 2021 | 6508.2 | 2108.5 | 32.4% | -1.1% | 8336.3 | 35.1% | 130.3 | |
| 30 Apr, 2021 | 17729.2 | 5540.7 | 31.3% | 1.5% | Falling delivery | 6631.3 | 38.9% | 131.8 |
| 29 Apr, 2021 | 5553.4 | 1451.5 | 26.1% | 0.8% | Drop in delivery | 7062.5 | 39.8% | 129.9 |
| 28 Apr, 2021 | 6464.8 | 2897.2 | 44.8% | -0.3% | Rising delivery | 7545.2 | 38.4% | 128.8 |
| 27 Apr, 2021 | 6365.8 | 3009.3 | 47.3% | -0.1% | Jump in delivery | 8274.4 | 37.1% | 129.2 |
| 26 Apr, 2021 | 5568.3 | 1745.8 | 31.4% | 1.9% | Falling delivery | 8590.8 | 36.6% | 129.4 |
