201.45 -2.95 (-1.44%)

New 52W High in past week

3.7M NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bharat Electronics Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 20217650.34141.454.1%-0.7% Jump in delivery 8845.735.3%150.7
14 Jun, 20218844.42378.726.9%-1.5% Drop in delivery 8202.837.7%151.8
11 Jun, 20218612.03163.936.7%1.3%8052.036.9%154.1
10 Jun, 20215793.72339.940.4%0.9% Rising delivery 8679.435.9%152.1
09 Jun, 202110339.04336.841.9%-1.5% Jump in delivery 8261.134.3%150.7
08 Jun, 202110639.43372.431.7%-0.2%11125.531.6%153.0
07 Jun, 20215629.92248.639.9%0.3% Jump in delivery 11936.931.7%153.3
04 Jun, 20217858.12546.032.4%1.1%13340.334.1%152.8
03 Jun, 20218930.83074.434.4%0.6% Drop in delivery 35570.863.7%151.2
02 Jun, 20218247.62934.035.6%2.3% Drop in delivery with rise in price 36926.061.6%150.4
01 Jun, 202124961.06775.427.1%1.1% Drop in delivery 35506.763.7%147.0
31 May, 20219687.13575.036.9%0.4% Drop in delivery 38544.363.9%145.4
28 May, 202114875.16402.743.0%-2.5% Drop in delivery with fall in price 39446.864.0%144.9
27 May, 2021120083.193567.477.9%-0.8% Jump in delivery 19930.243.1%148.6
26 May, 202115023.63376.322.5%0.4% Drop in delivery 22522.443.3%149.8
25 May, 202117864.96234.534.9%-4.9% Falling delivery with fall in price 25452.742.9%149.2
24 May, 202124874.613611.354.7%-0.5% Jump in delivery 23910.240.1%156.9
21 May, 202119387.99467.148.8%0.5% Jump in delivery 23209.837.5%157.6
20 May, 202122500.010225.445.4%1.1% Jump in delivery 27778.137.2%156.8
19 May, 202127984.69274.233.1%0.4%26880.036.8%155.2
18 May, 202132516.212034.037.0%4.4%24851.436.9%154.6
17 May, 202117162.16965.340.6%3.3% Rising delivery with rise in price 23587.335.7%148.2
14 May, 202115886.05044.531.8%-2.4% Falling delivery with fall in price 24514.536.2%143.4
12 May, 202145341.618385.540.5%-1.1% Jump in delivery 18900.631.9%146.9
11 May, 202123494.27026.129.9%2.6%17730.629.8%148.6
10 May, 202122373.28371.337.4%5.0% Jump in delivery with rise in price 14557.627.7%144.8
07 May, 202110841.73281.630.3%-3.2%15935.128.1%137.9
06 May, 202120521.87323.635.7%3.3% Jump in delivery with rise in price 12941.425.5%142.4
05 May, 202117272.14170.624.1%3.8% Falling delivery with rise in price 10779.928.3%137.9
04 May, 202117644.23257.418.5%2.0% Drop in delivery 8524.335.2%132.8
03 May, 20216508.22108.532.4%-1.1%8336.335.1%130.3
30 Apr, 202117729.25540.731.3%1.5% Falling delivery 6631.338.9%131.8
29 Apr, 20215553.41451.526.1%0.8% Drop in delivery 7062.539.8%129.9
28 Apr, 20216464.82897.244.8%-0.3% Rising delivery 7545.238.4%128.8
27 Apr, 20216365.83009.347.3%-0.1% Jump in delivery 8274.437.1%129.2
26 Apr, 20215568.31745.831.4%1.9% Falling delivery 8590.836.6%129.4