201.45 -2.95 (-1.44%)

New 52W High in past week

3.7M NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bharat Electronics Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 20214890.02040.441.7%-2.3%7691.739.4%180.0
14 Jul, 20216141.13052.749.7%1.4% Jump in delivery 7652.437.5%184.2
13 Jul, 20215176.91937.037.4%-1.2% Rising delivery 9389.732.8%181.7
12 Jul, 20216007.12223.837.0%1.7% Rising delivery 9720.631.8%183.9
09 Jul, 20216170.82286.837.1%0.1% Jump in delivery 11176.529.2%180.9
08 Jul, 202114962.55653.137.8%-1.2% Jump in delivery 14039.724.3%180.7
07 Jul, 20215945.02256.438.0%1.0% Jump in delivery 15723.524.7%182.9
06 Jul, 202113863.02983.521.5%1.0% Drop in delivery 16257.931.0%181.1
05 Jul, 20217661.92281.629.8%-0.8%17317.630.3%179.2
02 Jul, 202113450.43142.423.4%-2.2% Falling delivery with fall in price 19387.528.7%180.7
01 Jul, 202129278.56407.621.9%3.7% Falling delivery with rise in price 24844.525.2%184.7
30 Jun, 202114363.94623.032.2%1.9% Jump in delivery 46231.320.0%178.0
29 Jun, 202116535.18741.152.9%0.5% Jump in delivery 44808.418.3%174.7
28 Jun, 202112960.43349.225.8%-0.7% Jump in delivery 43763.018.7%173.8
25 Jun, 202123799.94744.919.9%2.2%41275.820.2%175.0
24 Jun, 202156563.59841.317.4%1.6% Drop in delivery 31457.722.4%171.2
23 Jun, 2021121297.919579.516.1%11.3% Drop in delivery with rise in price 8512.141.2%168.5
22 Jun, 20219420.43461.336.7%1.5% Falling delivery 8158.044.7%151.4
21 Jun, 20217733.23282.142.4%2.1%8380.341.3%149.2
18 Jun, 202111363.85513.648.5%0.0% Jump in delivery 7829.938.3%146.2
17 Jun, 20217473.23345.844.8%-2.4% Jump in delivery with fall in price 7494.037.3%146.2
16 Jun, 20216569.71945.829.6%-0.7% Drop in delivery 8247.939.7%149.7
15 Jun, 20217650.34141.454.1%-0.7% Jump in delivery 8845.735.3%150.7
14 Jun, 20218844.42378.726.9%-1.5% Drop in delivery 8202.837.7%151.8
11 Jun, 20218612.03163.936.7%1.3%8052.036.9%154.1
10 Jun, 20215793.72339.940.4%0.9% Rising delivery 8679.435.9%152.1
09 Jun, 202110339.04336.841.9%-1.5% Jump in delivery 8261.134.3%150.7
08 Jun, 202110639.43372.431.7%-0.2%11125.531.6%153.0
07 Jun, 20215629.92248.639.9%0.3% Jump in delivery 11936.931.7%153.3
04 Jun, 20217858.12546.032.4%1.1%13340.334.1%152.8
03 Jun, 20218930.83074.434.4%0.6% Drop in delivery 35570.863.7%151.2
02 Jun, 20218247.62934.035.6%2.3% Drop in delivery with rise in price 36926.061.6%150.4
01 Jun, 202124961.06775.427.1%1.1% Drop in delivery 35506.763.7%147.0
31 May, 20219687.13575.036.9%0.4% Drop in delivery 38544.363.9%145.4
28 May, 202114875.16402.743.0%-2.5% Drop in delivery with fall in price 39446.864.0%144.9
27 May, 2021120083.193567.477.9%-0.8% Jump in delivery 19930.243.1%148.6
26 May, 202115023.63376.322.5%0.4% Drop in delivery 22522.443.3%149.8
25 May, 202117864.96234.534.9%-4.9% Falling delivery with fall in price 25452.742.9%149.2
24 May, 202124874.613611.354.7%-0.5% Jump in delivery 23910.240.1%156.9