NSE: BEDMUTHA | BSE: 533270 | INDUSTRY : IRON & STEEL PRODUCTS | SECTOR : METALS & MINING
46.45 -1.55 (-3.23%)
127.9K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 26.7 | 21.5 | 80.5% | 0.0% | Jump in delivery | 23.4 | 50.8% | 24.0 |
| 12 May, 2021 | 41.4 | 21.7 | 52.5% | -7.0% | 16.7 | 50.5% | 24.0 | |
| 11 May, 2021 | 13.1 | 9.1 | 68.9% | 2.2% | Jump in delivery with rise in price | 17.1 | 54.3% | 25.8 |
| 10 May, 2021 | 43.4 | 15.6 | 36.1% | 4.8% | Drop in delivery with rise in price | 11.3 | 69.2% | 25.2 |
| 07 May, 2021 | 15.0 | 10.5 | 69.8% | -0.4% | Rising delivery | 12.2 | 62.9% | 24.1 |
| 06 May, 2021 | 4.1 | 2.6 | 62.5% | -1.4% | 12.5 | 64.9% | 24.2 | |
| 05 May, 2021 | 7.5 | 4.3 | 56.4% | -1.8% | Falling delivery | 11.5 | 67.1% | 24.5 |
| 04 May, 2021 | 15.4 | 13.5 | 87.4% | -4.2% | Jump in delivery with fall in price | 13.6 | 61.3% | 25.0 |
| 03 May, 2021 | 14.5 | 8.4 | 57.7% | 1.6% | 14.1 | 63.7% | 26.1 | |
| 30 Apr, 2021 | 19.3 | 9.6 | 49.7% | 0.8% | Drop in delivery | 11.7 | 68.7% | 25.7 |
| 29 Apr, 2021 | 6.0 | 5.0 | 84.2% | 1.4% | Jump in delivery | 14.2 | 65.2% | 25.5 |
| 28 Apr, 2021 | 2.5 | 2.2 | 88.9% | -2.0% | Jump in delivery | 14.4 | 64.6% | 25.1 |
| 27 Apr, 2021 | 25.9 | 16.6 | 63.9% | 1.4% | 11.0 | 67.9% | 25.6 | |
| 26 Apr, 2021 | 17.0 | 11.7 | 68.4% | 3.3% | 8.5 | 69.3% | 25.3 | |
| 23 Apr, 2021 | 7.1 | 4.7 | 66.5% | 3.2% | 9.3 | 71.4% | 24.5 | |
| 22 Apr, 2021 | 18.4 | 11.1 | 60.4% | 1.3% | Falling delivery | 8.7 | 71.8% | 23.7 |
| 20 Apr, 2021 | 3.6 | 2.5 | 68.8% | 0.6% | 15.9 | 69.3% | 23.4 | |
| 19 Apr, 2021 | 8.9 | 7.4 | 83.0% | -2.7% | Rising delivery with fall in price | 24.9 | 71.5% | 23.3 |
| 16 Apr, 2021 | 4.4 | 3.6 | 83.1% | -2.2% | Jump in delivery with fall in price | 30.1 | 68.2% | 23.9 |
| 15 Apr, 2021 | 11.2 | 8.6 | 76.4% | -4.7% | Rising delivery with fall in price | 29.5 | 68.8% | 24.5 |
| 13 Apr, 2021 | 15.6 | 9.3 | 59.5% | 4.7% | Falling delivery with rise in price | 28.0 | 71.3% | 25.7 |
| 12 Apr, 2021 | 39.2 | 26.1 | 66.5% | -6.8% | 21.0 | 73.6% | 24.5 | |
| 09 Apr, 2021 | 54.1 | 41.4 | 76.6% | 9.8% | 10.5 | 70.3% | 26.3 | |
| 08 Apr, 2021 | 30.5 | 17.4 | 57.1% | 9.9% | Drop in delivery with rise in price | 6.5 | 86.4% | 24.0 |
| 07 Apr, 2021 | 8.0 | 7.2 | 90.6% | 0.2% | 8.9 | 89.6% | 21.8 | |
| 06 Apr, 2021 | 8.5 | 8.0 | 93.2% | -1.1% | Rising delivery | 9.4 | 83.8% | 21.8 |
| 05 Apr, 2021 | 4.1 | 3.4 | 82.8% | 4.8% | 9.8 | 81.7% | 22.0 | |
| 01 Apr, 2021 | 1.4 | 0.9 | 63.9% | 4.5% | Falling delivery with rise in price | 12.2 | 74.4% | 21.0 |
| 31 Mar, 2021 | 10.3 | 8.5 | 82.2% | -4.1% | Rising delivery with fall in price | 10.4 | 72.9% | 20.1 |
| 30 Mar, 2021 | 19.9 | 18.9 | 95.2% | -2.1% | Jump in delivery with fall in price | 7.0 | 60.8% | 21.0 |
| 26 Mar, 2021 | 11.3 | 7.7 | 68.0% | -2.5% | Rising delivery with fall in price | 6.8 | 59.4% | 21.4 |
| 25 Mar, 2021 | 6.1 | 4.1 | 66.3% | -1.1% | Rising delivery | 6.5 | 58.3% | 22.0 |
| 24 Mar, 2021 | 13.4 | 6.2 | 46.5% | -2.6% | Drop in delivery with fall in price | 4.7 | 62.1% | 22.2 |
| 23 Mar, 2021 | 1.1 | 0.8 | 77.7% | -0.2% | Jump in delivery | 4.8 | 61.9% | 22.8 |
| 22 Mar, 2021 | 2.9 | 2.3 | 80.4% | 2.9% | Jump in delivery with rise in price | 4.9 | 59.8% | 22.9 |
