Mangalam Global Enterprise Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 19 Mar, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
19 Mar '25 DATE	563.24 COMBINED TRADED VOLUME ('000)	361.94 COMBINED DELIVERY VOLUME ('000)	64.3% DELIVERY %	-2.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	791.81 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69% ROLLING WEEK DELIVERY %	14.10 CLOSE PRICE
18 Mar '25 DATE	694.38 COMBINED TRADED VOLUME ('000)	411.25 COMBINED DELIVERY VOLUME ('000)	59.2% DELIVERY %	-0.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	928.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67.6% ROLLING WEEK DELIVERY %	14.46 CLOSE PRICE
17 Mar '25 DATE	370.49 COMBINED TRADED VOLUME ('000)	223.55 COMBINED DELIVERY VOLUME ('000)	60.3% DELIVERY %	1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1214.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.4% ROLLING WEEK DELIVERY %	14.54 CLOSE PRICE
13 Mar '25 DATE	334.96 COMBINED TRADED VOLUME ('000)	234.35 COMBINED DELIVERY VOLUME ('000)	70% DELIVERY %	-3.5% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	1237.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59% ROLLING WEEK DELIVERY %	14.31 CLOSE PRICE
12 Mar '25 DATE	545.82 COMBINED TRADED VOLUME ('000)	370.66 COMBINED DELIVERY VOLUME ('000)	67.9% DELIVERY %	-0.9% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	1310.60 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.8% ROLLING WEEK DELIVERY %	14.83 CLOSE PRICE
11 Mar '25 DATE	2013.40 COMBINED TRADED VOLUME ('000)	1490.48 COMBINED DELIVERY VOLUME ('000)	74% DELIVERY %	-4.6% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	1088.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.8% ROLLING WEEK DELIVERY %	14.97 CLOSE PRICE
10 Mar '25 DATE	1378.16 COMBINED TRADED VOLUME ('000)	820.71 COMBINED DELIVERY VOLUME ('000)	59.6% DELIVERY %	-1.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	916.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.6% ROLLING WEEK DELIVERY %	15.70 CLOSE PRICE
07 Mar '25 DATE	1800.85 COMBINED TRADED VOLUME ('000)	750.54 COMBINED DELIVERY VOLUME ('000)	41.7% DELIVERY %	2.3% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	624.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.8% ROLLING WEEK DELIVERY %	15.98 CLOSE PRICE
06 Mar '25 DATE	450.39 COMBINED TRADED VOLUME ('000)	221.00 COMBINED DELIVERY VOLUME ('000)	49.1% DELIVERY %	-2.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	703.19 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.4% ROLLING WEEK DELIVERY %	15.62 CLOSE PRICE
05 Mar '25 DATE	910.20 COMBINED TRADED VOLUME ('000)	568.54 COMBINED DELIVERY VOLUME ('000)	62.5% DELIVERY %	1.5% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	710.52 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.7% ROLLING WEEK DELIVERY %	16.03 CLOSE PRICE
04 Mar '25 DATE	903.77 COMBINED TRADED VOLUME ('000)	458.86 COMBINED DELIVERY VOLUME ('000)	50.8% DELIVERY %	10.8% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	974.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.5% ROLLING WEEK DELIVERY %	15.80 CLOSE PRICE
03 Mar '25 DATE	516.25 COMBINED TRADED VOLUME ('000)	226.88 COMBINED DELIVERY VOLUME ('000)	43.9% DELIVERY %	1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	983.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.7% ROLLING WEEK DELIVERY %	14.26 CLOSE PRICE
28 Feb '25 DATE	340.48 COMBINED TRADED VOLUME ('000)	202.87 COMBINED DELIVERY VOLUME ('000)	59.6% DELIVERY %	-5.4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	1160.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.6% ROLLING WEEK DELIVERY %	14.04 CLOSE PRICE
27 Feb '25 DATE	845.25 COMBINED TRADED VOLUME ('000)	314.95 COMBINED DELIVERY VOLUME ('000)	37.3% DELIVERY %	-4.8% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	1037.81 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50% ROLLING WEEK DELIVERY %	14.84 CLOSE PRICE
25 Feb '25 DATE	946.85 COMBINED TRADED VOLUME ('000)	457.00 COMBINED DELIVERY VOLUME ('000)	48.3% DELIVERY %	0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	914.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.2% ROLLING WEEK DELIVERY %	15.59 CLOSE PRICE
24 Feb '25 DATE	2221.22 COMBINED TRADED VOLUME ('000)	967.51 COMBINED DELIVERY VOLUME ('000)	43.6% DELIVERY %	9.5% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	509.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54% ROLLING WEEK DELIVERY %	15.54 CLOSE PRICE
21 Feb '25 DATE	565.82 COMBINED TRADED VOLUME ('000)	209.07 COMBINED DELIVERY VOLUME ('000)	36.9% DELIVERY %	0.9% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	433.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.9% ROLLING WEEK DELIVERY %	14.19 CLOSE PRICE
20 Feb '25 DATE	1222.47 COMBINED TRADED VOLUME ('000)	812.54 COMBINED DELIVERY VOLUME ('000)	66.5% DELIVERY %	12.4% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	212.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.6% ROLLING WEEK DELIVERY %	14.06 CLOSE PRICE
19 Feb '25 DATE	232.66 COMBINED TRADED VOLUME ('000)	147.40 COMBINED DELIVERY VOLUME ('000)	63.4% DELIVERY %	3.1% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	206.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.9% ROLLING WEEK DELIVERY %	12.51 CLOSE PRICE
18 Feb '25 DATE	329.63 COMBINED TRADED VOLUME ('000)	113.80 COMBINED DELIVERY VOLUME ('000)	34.5% DELIVERY %	0.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	224.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47% ROLLING WEEK DELIVERY %	12.13 CLOSE PRICE
17 Feb '25 DATE	198.36 COMBINED TRADED VOLUME ('000)	93.43 COMBINED DELIVERY VOLUME ('000)	47.1% DELIVERY %	-2.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	292.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.6% ROLLING WEEK DELIVERY %	12.12 CLOSE PRICE
14 Feb '25 DATE	184.40 COMBINED TRADED VOLUME ('000)	130.81 COMBINED DELIVERY VOLUME ('000)	70.9% DELIVERY %	-3.1% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	281.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.5% ROLLING WEEK DELIVERY %	12.44 CLOSE PRICE
13 Feb '25 DATE	117.81 COMBINED TRADED VOLUME ('000)	62.92 COMBINED DELIVERY VOLUME ('000)	53.4% DELIVERY %	-1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	355.59 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.9% ROLLING WEEK DELIVERY %	12.84 CLOSE PRICE
12 Feb '25 DATE	201.64 COMBINED TRADED VOLUME ('000)	72.37 COMBINED DELIVERY VOLUME ('000)	35.9% DELIVERY %	0.7% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	454.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.4% ROLLING WEEK DELIVERY %	12.99 CLOSE PRICE
11 Feb '25 DATE	419.26 COMBINED TRADED VOLUME ('000)	168.05 COMBINED DELIVERY VOLUME ('000)	40.1% DELIVERY %	-10% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	476.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.1% ROLLING WEEK DELIVERY %	12.89 CLOSE PRICE
10 Feb '25 DATE	541.42 COMBINED TRADED VOLUME ('000)	219.24 COMBINED DELIVERY VOLUME ('000)	40.5% DELIVERY %	1.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	501.10 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.3% ROLLING WEEK DELIVERY %	14.33 CLOSE PRICE
07 Feb '25 DATE	128.00 COMBINED TRADED VOLUME ('000)	75.55 COMBINED DELIVERY VOLUME ('000)	59% DELIVERY %	-3% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	509.12 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48% ROLLING WEEK DELIVERY %	14.10 CLOSE PRICE
06 Feb '25 DATE	487.63 COMBINED TRADED VOLUME ('000)	334.12 COMBINED DELIVERY VOLUME ('000)	68.5% DELIVERY %	0.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	453.95 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.4% ROLLING WEEK DELIVERY %	14.54 CLOSE PRICE
05 Feb '25 DATE	695.34 COMBINED TRADED VOLUME ('000)	256.40 COMBINED DELIVERY VOLUME ('000)	36.9% DELIVERY %	-0.4% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	341.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.4% ROLLING WEEK DELIVERY %	14.44 CLOSE PRICE
04 Feb '25 DATE	530.36 COMBINED TRADED VOLUME ('000)	309.40 COMBINED DELIVERY VOLUME ('000)	58.3% DELIVERY %	6.6% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	263.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.1% ROLLING WEEK DELIVERY %	14.51 CLOSE PRICE
03 Feb '25 DATE	664.20 COMBINED TRADED VOLUME ('000)	235.22 COMBINED DELIVERY VOLUME ('000)	35.4% DELIVERY %	6.7% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	179.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57% ROLLING WEEK DELIVERY %	13.61 CLOSE PRICE
01 Feb '25 DATE	168.09 COMBINED TRADED VOLUME ('000)	85.89 COMBINED DELIVERY VOLUME ('000)	51.1% DELIVERY %	6.1% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	219.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.5% ROLLING WEEK DELIVERY %	12.76 CLOSE PRICE
31 Jan '25 DATE	211.78 COMBINED TRADED VOLUME ('000)	121.74 COMBINED DELIVERY VOLUME ('000)	57.5% DELIVERY %	-0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	214.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.7% ROLLING WEEK DELIVERY %	12.03 CLOSE PRICE
30 Jan '25 DATE	130.66 COMBINED TRADED VOLUME ('000)	90.86 COMBINED DELIVERY VOLUME ('000)	69.5% DELIVERY %	0.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	216.81 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.4% ROLLING WEEK DELIVERY %	12.11 CLOSE PRICE
29 Jan '25 DATE	143.81 COMBINED TRADED VOLUME ('000)	73.49 COMBINED DELIVERY VOLUME ('000)	51.1% DELIVERY %	0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	219.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55% ROLLING WEEK DELIVERY %	12.04 CLOSE PRICE
28 Jan '25 DATE	245.12 COMBINED TRADED VOLUME ('000)	140.60 COMBINED DELIVERY VOLUME ('000)	57.4% DELIVERY %	-2.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	237.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.2% ROLLING WEEK DELIVERY %	11.98 CLOSE PRICE
27 Jan '25 DATE	365.54 COMBINED TRADED VOLUME ('000)	214.78 COMBINED DELIVERY VOLUME ('000)	58.8% DELIVERY %	-8.6% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	287.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.1% ROLLING WEEK DELIVERY %	12.29 CLOSE PRICE

Showing 1 to 37 of 37 entries

63.19% Gain from 52W Low

Mangalam Global Enterprise Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 19 Mar, 2025

Mangalam Global Enterprise Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 19 Mar, 2025

Delivery Stock Screeners