Oneclick Logistics Ltd. Delivery Percentage and Volume Analysis for NSE as of 29 Apr, 2025

NSE Traded Volume

NSE Delivery Volume

NSE Delivery Volume %

Search:

Date NSE	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery % NSE	Price Change % NSE	Insight (vs Weekly Avg) NSE	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % NSE	Close Price NSE
28 Apr '25 DATE NSE	34.80 NSE TRADED VOLUME ('000)	21.60 NSE DELIVERY VOLUME ('000)	62.1% DELIVERY % NSE	0.5% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	35.28 NSE ROLLING WEEK AVG. VOLUME ('000)	76.9% ROLLING WEEK DELIVERY % NSE	171.00 CLOSE PRICE NSE
25 Apr '25 DATE NSE	10.80 NSE TRADED VOLUME ('000)	10.80 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2.2% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	36.72 NSE ROLLING WEEK AVG. VOLUME ('000)	73.9% ROLLING WEEK DELIVERY % NSE	170.15 CLOSE PRICE NSE
24 Apr '25 DATE NSE	34.80 NSE TRADED VOLUME ('000)	31.20 NSE DELIVERY VOLUME ('000)	89.7% DELIVERY % NSE	4.7% PRICE CHANGE % NSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	41.04 NSE ROLLING WEEK AVG. VOLUME ('000)	64.9% ROLLING WEEK DELIVERY % NSE	174.00 CLOSE PRICE NSE
23 Apr '25 DATE NSE	25.20 NSE TRADED VOLUME ('000)	20.40 NSE DELIVERY VOLUME ('000)	81% DELIVERY % NSE	-1.9% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	60.24 NSE ROLLING WEEK AVG. VOLUME ('000)	57.4% ROLLING WEEK DELIVERY % NSE	166.25 CLOSE PRICE NSE
22 Apr '25 DATE NSE	56.40 NSE TRADED VOLUME ('000)	45.60 NSE DELIVERY VOLUME ('000)	80.9% DELIVERY % NSE	0.6% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	67.20 NSE ROLLING WEEK AVG. VOLUME ('000)	51.1% ROLLING WEEK DELIVERY % NSE	169.50 CLOSE PRICE NSE
21 Apr '25 DATE NSE	49.20 NSE TRADED VOLUME ('000)	27.60 NSE DELIVERY VOLUME ('000)	56.1% DELIVERY % NSE	0.3% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	64.32 NSE ROLLING WEEK AVG. VOLUME ('000)	51.5% ROLLING WEEK DELIVERY % NSE	168.50 CLOSE PRICE NSE
17 Apr '25 DATE NSE	18.00 NSE TRADED VOLUME ('000)	10.80 NSE DELIVERY VOLUME ('000)	60% DELIVERY % NSE	2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	113.04 NSE ROLLING WEEK AVG. VOLUME ('000)	58.6% ROLLING WEEK DELIVERY % NSE	168.00 CLOSE PRICE NSE
16 Apr '25 DATE NSE	56.40 NSE TRADED VOLUME ('000)	28.80 NSE DELIVERY VOLUME ('000)	51.1% DELIVERY % NSE	-0.1% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	117.84 NSE ROLLING WEEK AVG. VOLUME ('000)	55.2% ROLLING WEEK DELIVERY % NSE	164.75 CLOSE PRICE NSE
15 Apr '25 DATE NSE	121.20 NSE TRADED VOLUME ('000)	60.00 NSE DELIVERY VOLUME ('000)	49.5% DELIVERY % NSE	2.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	111.12 NSE ROLLING WEEK AVG. VOLUME ('000)	52.5% ROLLING WEEK DELIVERY % NSE	164.95 CLOSE PRICE NSE
11 Apr '25 DATE NSE	91.20 NSE TRADED VOLUME ('000)	44.40 NSE DELIVERY VOLUME ('000)	48.7% DELIVERY % NSE	4.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	110.40 NSE ROLLING WEEK AVG. VOLUME ('000)	52.2% ROLLING WEEK DELIVERY % NSE	161.15 CLOSE PRICE NSE
09 Apr '25 DATE NSE	34.80 NSE TRADED VOLUME ('000)	21.60 NSE DELIVERY VOLUME ('000)	62.1% DELIVERY % NSE	-4.5% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	112.32 NSE ROLLING WEEK AVG. VOLUME ('000)	50.2% ROLLING WEEK DELIVERY % NSE	154.35 CLOSE PRICE NSE
08 Apr '25 DATE NSE	261.60 NSE TRADED VOLUME ('000)	176.40 NSE DELIVERY VOLUME ('000)	67.4% DELIVERY % NSE	1.1% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	60.72 NSE ROLLING WEEK AVG. VOLUME ('000)	35.6% ROLLING WEEK DELIVERY % NSE	161.60 CLOSE PRICE NSE
07 Apr '25 DATE NSE	80.40 NSE TRADED VOLUME ('000)	22.80 NSE DELIVERY VOLUME ('000)	28.4% DELIVERY % NSE	1.5% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	61.20 NSE ROLLING WEEK AVG. VOLUME ('000)	41.2% ROLLING WEEK DELIVERY % NSE	159.85 CLOSE PRICE NSE
04 Apr '25 DATE NSE	87.60 NSE TRADED VOLUME ('000)	26.40 NSE DELIVERY VOLUME ('000)	30.1% DELIVERY % NSE	4.4% PRICE CHANGE % NSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	60.48 NSE ROLLING WEEK AVG. VOLUME ('000)	46.8% ROLLING WEEK DELIVERY % NSE	157.50 CLOSE PRICE NSE
03 Apr '25 DATE NSE	87.60 NSE TRADED VOLUME ('000)	40.80 NSE DELIVERY VOLUME ('000)	46.6% DELIVERY % NSE	-2.3% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	45.84 NSE ROLLING WEEK AVG. VOLUME ('000)	50.3% ROLLING WEEK DELIVERY % NSE	150.80 CLOSE PRICE NSE
02 Apr '25 DATE NSE	44.40 NSE TRADED VOLUME ('000)	15.60 NSE DELIVERY VOLUME ('000)	35.1% DELIVERY % NSE	3% PRICE CHANGE % NSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	51.36 NSE ROLLING WEEK AVG. VOLUME ('000)	63.1% ROLLING WEEK DELIVERY % NSE	154.40 CLOSE PRICE NSE
01 Apr '25 DATE NSE	3.60 NSE TRADED VOLUME ('000)	2.40 NSE DELIVERY VOLUME ('000)	66.7% DELIVERY % NSE	3.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	57.60 NSE ROLLING WEEK AVG. VOLUME ('000)	62.9% ROLLING WEEK DELIVERY % NSE	149.95 CLOSE PRICE NSE
28 Mar '25 DATE NSE	82.80 NSE TRADED VOLUME ('000)	40.80 NSE DELIVERY VOLUME ('000)	49.3% DELIVERY % NSE	-2.5% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	73.44 NSE ROLLING WEEK AVG. VOLUME ('000)	64.1% ROLLING WEEK DELIVERY % NSE	144.45 CLOSE PRICE NSE
27 Mar '25 DATE NSE	84.00 NSE TRADED VOLUME ('000)	42.00 NSE DELIVERY VOLUME ('000)	50% DELIVERY % NSE	-3% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	62.40 NSE ROLLING WEEK AVG. VOLUME ('000)	68.1% ROLLING WEEK DELIVERY % NSE	148.10 CLOSE PRICE NSE
26 Mar '25 DATE NSE	14.40 NSE TRADED VOLUME ('000)	14.40 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-0.7% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	60.00 NSE ROLLING WEEK AVG. VOLUME ('000)	66.8% ROLLING WEEK DELIVERY % NSE	152.65 CLOSE PRICE NSE
25 Mar '25 DATE NSE	72.00 NSE TRADED VOLUME ('000)	62.40 NSE DELIVERY VOLUME ('000)	86.7% DELIVERY % NSE	1.3% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	50.64 NSE ROLLING WEEK AVG. VOLUME ('000)	61.1% ROLLING WEEK DELIVERY % NSE	153.80 CLOSE PRICE NSE
24 Mar '25 DATE NSE	34.80 NSE TRADED VOLUME ('000)	21.60 NSE DELIVERY VOLUME ('000)	62.1% DELIVERY % NSE	-3.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	45.84 NSE ROLLING WEEK AVG. VOLUME ('000)	62.3% ROLLING WEEK DELIVERY % NSE	151.90 CLOSE PRICE NSE
21 Mar '25 DATE NSE	162.00 NSE TRADED VOLUME ('000)	94.80 NSE DELIVERY VOLUME ('000)	58.5% DELIVERY % NSE	2.7% PRICE CHANGE % NSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	16.08 NSE ROLLING WEEK AVG. VOLUME ('000)	76.1% ROLLING WEEK DELIVERY % NSE	157.45 CLOSE PRICE NSE
20 Mar '25 DATE NSE	28.80 NSE TRADED VOLUME ('000)	19.20 NSE DELIVERY VOLUME ('000)	66.7% DELIVERY % NSE	-4.7% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	14.16 NSE ROLLING WEEK AVG. VOLUME ('000)	81.4% ROLLING WEEK DELIVERY % NSE	153.25 CLOSE PRICE NSE
19 Mar '25 DATE NSE	2.40 NSE TRADED VOLUME ('000)	2.40 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	1.9% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	17.52 NSE ROLLING WEEK AVG. VOLUME ('000)	76.7% ROLLING WEEK DELIVERY % NSE	160.80 CLOSE PRICE NSE
18 Mar '25 DATE NSE	25.20 NSE TRADED VOLUME ('000)	16.80 NSE DELIVERY VOLUME ('000)	66.7% DELIVERY % NSE	2.2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	51.84 NSE ROLLING WEEK AVG. VOLUME ('000)	64.4% ROLLING WEEK DELIVERY % NSE	157.85 CLOSE PRICE NSE
17 Mar '25 DATE NSE	10.80 NSE TRADED VOLUME ('000)	9.60 NSE DELIVERY VOLUME ('000)	88.9% DELIVERY % NSE	-0.3% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	55.92 NSE ROLLING WEEK AVG. VOLUME ('000)	60.5% ROLLING WEEK DELIVERY % NSE	154.45 CLOSE PRICE NSE
13 Mar '25 DATE NSE	13.20 NSE TRADED VOLUME ('000)	13.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-4.6% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	60.24 NSE ROLLING WEEK AVG. VOLUME ('000)	58.6% ROLLING WEEK DELIVERY % NSE	154.95 CLOSE PRICE NSE
12 Mar '25 DATE NSE	19.20 NSE TRADED VOLUME ('000)	15.60 NSE DELIVERY VOLUME ('000)	81.3% DELIVERY % NSE	-0.2% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	67.92 NSE ROLLING WEEK AVG. VOLUME ('000)	55.5% ROLLING WEEK DELIVERY % NSE	162.35 CLOSE PRICE NSE
11 Mar '25 DATE NSE	19.20 NSE TRADED VOLUME ('000)	12.00 NSE DELIVERY VOLUME ('000)	62.5% DELIVERY % NSE	-2.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	74.40 NSE ROLLING WEEK AVG. VOLUME ('000)	57.4% ROLLING WEEK DELIVERY % NSE	162.60 CLOSE PRICE NSE
10 Mar '25 DATE NSE	196.80 NSE TRADED VOLUME ('000)	116.40 NSE DELIVERY VOLUME ('000)	59.1% DELIVERY % NSE	4.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	39.60 NSE ROLLING WEEK AVG. VOLUME ('000)	55.8% ROLLING WEEK DELIVERY % NSE	167.20 CLOSE PRICE NSE
07 Mar '25 DATE NSE	31.20 NSE TRADED VOLUME ('000)	12.00 NSE DELIVERY VOLUME ('000)	38.5% DELIVERY % NSE	-0.7% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	60.24 NSE ROLLING WEEK AVG. VOLUME ('000)	51% ROLLING WEEK DELIVERY % NSE	159.35 CLOSE PRICE NSE

Showing 1 to 32 of 32 entries

New 52W High in past week

Oneclick Logistics Ltd. Delivery Percentage and Volume Analysis for NSE as of 29 Apr, 2025

Oneclick Logistics Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE as of 29 Apr, 2025

Delivery Stock Screeners