125.70 -5.50 (-4.19%)

218.23% Gain from 52W Low

82,252 NSE+BSE Volume

NSEJun 17, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Veto Switchgears & Cables Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
17 Jun, 202182.340.749.5%-4.2% Falling delivery with fall in price 111.758.3%125.7
16 Jun, 202130.319.363.7%0.1% Jump in delivery 231.849.2%131.2
15 Jun, 202179.250.864.2%0.2% Jump in delivery 239.248.2%131.1
14 Jun, 2021285.4162.657.0%-7.4% Jump in delivery with fall in price 223.146.5%130.8
11 Jun, 202161.835.557.4%-0.7% Jump in delivery 213.646.2%141.2
10 Jun, 2021101.857.456.3%0.6% Jump in delivery 197.545.6%142.3
09 Jun, 2021630.9263.741.8%6.9% Drop in delivery with rise in price 74.452.9%141.4
08 Jun, 2021116.256.848.9%0.6% Falling delivery 55.655.9%132.3
07 Jun, 2021204.8105.451.4%3.3% Falling delivery with rise in price 24.858.8%131.5
04 Jun, 202114.310.573.4%0.4% Jump in delivery 28.551.1%127.3
03 Jun, 202121.613.964.4%0.0% Jump in delivery 29.553.5%126.8
02 Jun, 202115.010.268.0%1.1% Jump in delivery 36.452.1%126.7
01 Jun, 202122.115.369.3%-2.4% Jump in delivery with fall in price 42.550.5%125.4
31 May, 202150.922.945.0%1.4%38.949.4%128.5
28 May, 202132.910.431.7%0.7% Drop in delivery 39.351.3%126.7
27 May, 202126.519.975.2%-2.6% Jump in delivery with fall in price 38.448.3%125.8
26 May, 202149.626.352.9%1.7% Rising delivery 35.545.7%129.2
25 May, 202152.627.852.8%-0.5% Rising delivery 49.445.6%127.0
24 May, 202133.211.935.8%1.6% Drop in delivery 48.050.1%127.6
21 May, 202134.815.043.1%0.5% Falling delivery 44.351.8%125.6
20 May, 202121.911.954.2%-1.5%45.251.5%125.0
19 May, 202135.114.741.8%-2.9% Drop in delivery with fall in price 42.155.6%126.9
18 May, 2021122.259.248.5%8.5% Drop in delivery with rise in price 22.065.1%130.7
17 May, 202125.919.474.9%-3.2% Jump in delivery with fall in price 33.158.7%120.5
14 May, 202116.29.659.1%1.3%35.460.8%124.4
12 May, 202126.813.650.7%-0.9% Falling delivery 35.161.7%122.8
11 May, 202119.515.378.8%-1.5% Jump in delivery 37.458.4%123.9
10 May, 202121.713.863.6%-0.2% Rising delivery 43.957.1%125.7
07 May, 202181.344.955.2%3.2%31.756.5%126.0
06 May, 202127.820.172.2%-2.4% Jump in delivery with fall in price 29.755.1%122.1
05 May, 202125.414.256.1%-2.3%35.755.8%125.0
04 May, 202130.616.152.5%1.4% Falling delivery 33.158.8%128.0
03 May, 202154.229.955.3%-3.3%28.461.1%126.3
30 Apr, 202120.49.144.5%-2.0% Drop in delivery 30.564.1%130.6
29 Apr, 202118.012.670.0%1.6% Falling delivery 90.881.1%133.2
28 Apr, 202155.431.957.5%0.2% Drop in delivery 83.283.5%131.1
27 Apr, 202117.313.678.7%0.5%89.780.0%130.8