1243.55 -4.35 (-0.35%)

52W Low on Mar 26, 2021

59,737 NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bombay Burmah Trading Corporation Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
29 Jul, 202154.222.842.1%-0.3%120.741.9%1243.6
28 Jul, 2021146.557.439.2%-2.8%106.142.3%1247.9
27 Jul, 2021259.090.835.1%2.3% Drop in delivery with rise in price 70.348.8%1283.5
26 Jul, 202157.635.361.2%-1.5% Jump in delivery 72.645.5%1254.3
23 Jul, 202165.232.349.5%0.4%68.945.1%1272.9
22 Jul, 202174.936.849.2%0.1% Rising delivery 67.842.5%1268.3
20 Jul, 202173.829.239.6%-1.5%81.340.8%1267.3
19 Jul, 202179.837.747.3%-1.1% Jump in delivery 101.434.3%1287.0
16 Jul, 202169.228.941.8%-0.5% Rising delivery 99.935.4%1300.9
15 Jul, 202147.022.948.7%-0.7% Jump in delivery 103.935.9%1307.1
14 Jul, 202169.225.336.6%-0.7%97.536.4%1316.7
13 Jul, 2021141.250.836.0%0.3%82.137.9%1326.0
12 Jul, 2021180.645.925.4%3.0% Drop in delivery with rise in price 67.944.3%1322.6
09 Jul, 202161.631.951.9%-0.8% Rising delivery 69.944.4%1283.5
08 Jul, 202166.932.448.5%-0.9% Rising delivery 65.844.0%1294.3
07 Jul, 202137.216.343.8%-0.2%70.744.7%1306.3
06 Jul, 202164.129.245.5%-0.7%81.043.5%1308.3
05 Jul, 2021109.840.536.9%0.8%108.840.1%1317.5
02 Jul, 202171.536.951.5%-0.8% Jump in delivery 135.838.8%1307.4
01 Jul, 202146.322.047.5%-0.4% Jump in delivery 139.839.4%1317.6
30 Jun, 202162.029.748.0%-1.0% Jump in delivery 137.539.0%1323.5
29 Jun, 2021115.447.040.7%-2.4%127.439.9%1337.4
28 Jun, 2021248.882.833.3%2.9% Drop in delivery with rise in price 93.642.0%1370.3
25 Jun, 2021206.582.339.8%1.6%80.442.3%1331.4
24 Jun, 202166.333.650.6%0.5% Jump in delivery 113.138.9%1309.9
23 Jun, 202150.322.745.1%-0.8% Jump in delivery 142.037.1%1303.7
22 Jun, 202165.132.850.4%-1.0% Jump in delivery 286.630.9%1313.6
21 Jun, 202179.825.031.3%1.5%380.534.2%1326.8
18 Jun, 2021140.655.839.7%-2.5% Rising delivery with fall in price 382.834.0%1307.3
17 Jun, 2021229.683.636.4%-0.7%354.334.3%1340.9
16 Jun, 2021194.965.933.8%-1.7%340.735.3%1350.9
15 Jun, 2021788.4212.627.0%2.1% Drop in delivery with rise in price 237.644.3%1374.6
14 Jun, 2021548.9232.542.4%3.4%160.443.5%1346.9
11 Jun, 2021152.556.537.0%0.0% Falling delivery 140.345.1%1302.7
10 Jun, 202186.939.445.4%0.9%135.744.5%1302.1
09 Jun, 2021126.860.347.6%-2.0% Rising delivery with fall in price 121.443.2%1290.6
08 Jun, 2021273.2137.450.3%0.4% Jump in delivery 87.937.3%1317.0
07 Jun, 2021162.555.434.1%2.3% Falling delivery with rise in price 88.738.1%1312.2