1037.60 -38.85 (-3.61%)

New 52W Low in past week

63,748 NSE+BSE Volume

NSENov 26, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bombay Burmah Trading Corporation Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
26 Nov, 202163.741.164.4%-3.6% Jump in delivery with fall in price 36.045.0%1037.6
25 Nov, 202124.011.548.0%0.1%39.445.0%1076.5
24 Nov, 202127.117.464.1%-0.9% Jump in delivery 40.543.9%1075.4
23 Nov, 202123.29.942.6%0.9%41.944.9%1085.3
22 Nov, 202171.425.736.0%-0.2% Drop in delivery 34.946.3%1075.9
18 Nov, 202134.516.748.4%-1.4%35.845.5%1078.4
17 Nov, 202140.819.146.9%-0.1% Jump in delivery 67.534.4%1094.1
16 Nov, 202132.717.553.4%-1.1% Jump in delivery 66.233.7%1095.1
15 Nov, 202130.115.250.5%-0.8% Jump in delivery 66.934.0%1107.5
12 Nov, 202136.712.433.8%0.5%61.535.0%1116.3
11 Nov, 202138.817.444.8%-1.7% Jump in delivery 64.934.2%1111.2
10 Nov, 2021199.353.726.9%2.2% Drop in delivery with rise in price 34.443.9%1129.8
09 Nov, 202126.012.849.2%0.1%36.748.2%1105.6
08 Nov, 202133.917.551.5%-0.6% Rising delivery 38.945.5%1104.9
04 Nov, 20219.56.366.8%1.0% Jump in delivery 44.943.8%1111.4
03 Nov, 202156.120.937.3%-1.0% Falling delivery 43.744.4%1100.1
02 Nov, 202146.318.038.7%2.1% Falling delivery with rise in price 39.746.1%1110.7
01 Nov, 202137.825.968.5%0.8% Jump in delivery 41.042.2%1087.8
29 Oct, 202144.817.439.0%-1.2%42.342.4%1079.1
28 Oct, 202139.416.040.7%-1.5%47.041.1%1092.3
27 Oct, 202150.319.739.1%1.3%50.139.5%1109.0
26 Oct, 202126.312.547.4%0.7% Jump in delivery 62.139.1%1094.8
25 Oct, 202144.320.947.2%-1.7% Rising delivery 66.441.3%1087.4
22 Oct, 202151.320.640.1%-0.4%66.842.0%1105.7
21 Oct, 202163.123.136.7%-0.8% Falling delivery 73.440.9%1110.6
20 Oct, 202165.621.933.4%-0.8% Drop in delivery 69.843.5%1119.4
19 Oct, 202186.034.940.5%-1.7%70.440.9%1128.7
18 Oct, 202165.836.755.8%-0.5% Jump in delivery 68.640.1%1148.0
14 Oct, 202153.223.744.4%-0.1%67.841.8%1153.6
13 Oct, 202196.432.834.1%0.6% Falling delivery 65.341.9%1155.2
12 Oct, 202147.723.649.5%-0.5% Jump in delivery 76.837.7%1148.6
11 Oct, 202188.927.330.7%0.2% Drop in delivery 73.542.4%1154.5
08 Oct, 202156.630.153.2%-0.4% Jump in delivery 71.740.7%1152.6
07 Oct, 202149.227.856.6%-0.8% Jump in delivery 70.140.2%1157.5
06 Oct, 202184.127.933.2%-0.9% Drop in delivery 62.044.5%1166.5