1037.60 -38.85 (-3.61%)
63,748 NSE+BSE Volume
NSENov 26, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 26 Nov, 2021 | 63.7 | 41.1 | 64.4% | -3.6% | Jump in delivery with fall in price | 36.0 | 45.0% | 1037.6 |
| 25 Nov, 2021 | 24.0 | 11.5 | 48.0% | 0.1% | 39.4 | 45.0% | 1076.5 | |
| 24 Nov, 2021 | 27.1 | 17.4 | 64.1% | -0.9% | Jump in delivery | 40.5 | 43.9% | 1075.4 |
| 23 Nov, 2021 | 23.2 | 9.9 | 42.6% | 0.9% | 41.9 | 44.9% | 1085.3 | |
| 22 Nov, 2021 | 71.4 | 25.7 | 36.0% | -0.2% | Drop in delivery | 34.9 | 46.3% | 1075.9 |
| 18 Nov, 2021 | 34.5 | 16.7 | 48.4% | -1.4% | 35.8 | 45.5% | 1078.4 | |
| 17 Nov, 2021 | 40.8 | 19.1 | 46.9% | -0.1% | Jump in delivery | 67.5 | 34.4% | 1094.1 |
| 16 Nov, 2021 | 32.7 | 17.5 | 53.4% | -1.1% | Jump in delivery | 66.2 | 33.7% | 1095.1 |
| 15 Nov, 2021 | 30.1 | 15.2 | 50.5% | -0.8% | Jump in delivery | 66.9 | 34.0% | 1107.5 |
| 12 Nov, 2021 | 36.7 | 12.4 | 33.8% | 0.5% | 61.5 | 35.0% | 1116.3 | |
| 11 Nov, 2021 | 38.8 | 17.4 | 44.8% | -1.7% | Jump in delivery | 64.9 | 34.2% | 1111.2 |
| 10 Nov, 2021 | 199.3 | 53.7 | 26.9% | 2.2% | Drop in delivery with rise in price | 34.4 | 43.9% | 1129.8 |
| 09 Nov, 2021 | 26.0 | 12.8 | 49.2% | 0.1% | 36.7 | 48.2% | 1105.6 | |
| 08 Nov, 2021 | 33.9 | 17.5 | 51.5% | -0.6% | Rising delivery | 38.9 | 45.5% | 1104.9 |
| 04 Nov, 2021 | 9.5 | 6.3 | 66.8% | 1.0% | Jump in delivery | 44.9 | 43.8% | 1111.4 |
| 03 Nov, 2021 | 56.1 | 20.9 | 37.3% | -1.0% | Falling delivery | 43.7 | 44.4% | 1100.1 |
| 02 Nov, 2021 | 46.3 | 18.0 | 38.7% | 2.1% | Falling delivery with rise in price | 39.7 | 46.1% | 1110.7 |
| 01 Nov, 2021 | 37.8 | 25.9 | 68.5% | 0.8% | Jump in delivery | 41.0 | 42.2% | 1087.8 |
| 29 Oct, 2021 | 44.8 | 17.4 | 39.0% | -1.2% | 42.3 | 42.4% | 1079.1 | |
| 28 Oct, 2021 | 39.4 | 16.0 | 40.7% | -1.5% | 47.0 | 41.1% | 1092.3 | |
| 27 Oct, 2021 | 50.3 | 19.7 | 39.1% | 1.3% | 50.1 | 39.5% | 1109.0 | |
| 26 Oct, 2021 | 26.3 | 12.5 | 47.4% | 0.7% | Jump in delivery | 62.1 | 39.1% | 1094.8 |
| 25 Oct, 2021 | 44.3 | 20.9 | 47.2% | -1.7% | Rising delivery | 66.4 | 41.3% | 1087.4 |
| 22 Oct, 2021 | 51.3 | 20.6 | 40.1% | -0.4% | 66.8 | 42.0% | 1105.7 | |
| 21 Oct, 2021 | 63.1 | 23.1 | 36.7% | -0.8% | Falling delivery | 73.4 | 40.9% | 1110.6 |
| 20 Oct, 2021 | 65.6 | 21.9 | 33.4% | -0.8% | Drop in delivery | 69.8 | 43.5% | 1119.4 |
| 19 Oct, 2021 | 86.0 | 34.9 | 40.5% | -1.7% | 70.4 | 40.9% | 1128.7 | |
| 18 Oct, 2021 | 65.8 | 36.7 | 55.8% | -0.5% | Jump in delivery | 68.6 | 40.1% | 1148.0 |
| 14 Oct, 2021 | 53.2 | 23.7 | 44.4% | -0.1% | 67.8 | 41.8% | 1153.6 | |
| 13 Oct, 2021 | 96.4 | 32.8 | 34.1% | 0.6% | Falling delivery | 65.3 | 41.9% | 1155.2 |
| 12 Oct, 2021 | 47.7 | 23.6 | 49.5% | -0.5% | Jump in delivery | 76.8 | 37.7% | 1148.6 |
| 11 Oct, 2021 | 88.9 | 27.3 | 30.7% | 0.2% | Drop in delivery | 73.5 | 42.4% | 1154.5 |
| 08 Oct, 2021 | 56.6 | 30.1 | 53.2% | -0.4% | Jump in delivery | 71.7 | 40.7% | 1152.6 |
| 07 Oct, 2021 | 49.2 | 27.8 | 56.6% | -0.8% | Jump in delivery | 70.1 | 40.2% | 1157.5 |
| 06 Oct, 2021 | 84.1 | 27.9 | 33.2% | -0.9% | Drop in delivery | 62.0 | 44.5% | 1166.5 |
