1153.60 -1.60 (-0.14%)
53,244 NSE+BSE Volume
NSEOct 14, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 58.8 | 32.0 | 54.4% | -0.7% | Jump in delivery | 74.7 | 38.1% | 1196.6 |
| 14 Sep, 2021 | 71.8 | 31.6 | 44.0% | 0.5% | Rising delivery | 70.7 | 38.4% | 1204.6 |
| 13 Sep, 2021 | 44.8 | 22.2 | 49.5% | -1.1% | Jump in delivery | 79.8 | 38.2% | 1198.9 |
| 09 Sep, 2021 | 104.6 | 36.5 | 34.9% | 0.9% | 101.6 | 36.5% | 1211.9 | |
| 08 Sep, 2021 | 69.0 | 26.8 | 38.8% | 0.1% | Rising delivery | 132.0 | 35.1% | 1201.2 |
| 07 Sep, 2021 | 83.5 | 25.3 | 30.3% | -0.4% | Falling delivery | 167.2 | 34.9% | 1199.5 |
| 06 Sep, 2021 | 51.5 | 25.1 | 48.7% | -1.2% | Jump in delivery | 181.1 | 34.4% | 1204.1 |
| 03 Sep, 2021 | 90.4 | 38.7 | 42.9% | -0.4% | Jump in delivery | 198.1 | 31.7% | 1219.2 |
| 02 Sep, 2021 | 213.5 | 69.4 | 32.5% | 0.5% | Jump in delivery | 220.6 | 26.9% | 1223.9 |
| 01 Sep, 2021 | 221.0 | 72.8 | 33.0% | 2.4% | Jump in delivery with rise in price | 222.7 | 24.6% | 1217.9 |
| 31 Aug, 2021 | 259.9 | 85.7 | 33.0% | 0.3% | Jump in delivery | 185.2 | 22.6% | 1189.3 |
| 30 Aug, 2021 | 120.9 | 44.6 | 36.9% | -1.1% | Jump in delivery | 242.5 | 19.1% | 1186.0 |
| 27 Aug, 2021 | 175.0 | 41.8 | 23.9% | -0.6% | Jump in delivery | 386.1 | 16.2% | 1199.5 |
| 26 Aug, 2021 | 326.4 | 51.8 | 15.9% | 2.2% | Falling delivery with rise in price | 336.0 | 18.3% | 1206.2 |
| 25 Aug, 2021 | 231.3 | 50.1 | 21.6% | 2.2% | Rising delivery with rise in price | 304.0 | 19.4% | 1180.7 |
| 24 Aug, 2021 | 72.2 | 20.9 | 28.9% | -0.8% | Jump in delivery | 304.5 | 20.2% | 1155.4 |
| 23 Aug, 2021 | 407.4 | 67.5 | 16.6% | -1.4% | Drop in delivery | 233.7 | 23.1% | 1164.6 |
| 20 Aug, 2021 | 893.1 | 123.4 | 13.8% | 7.7% | Drop in delivery with rise in price | 64.2 | 51.2% | 1180.8 |
| 18 Aug, 2021 | 76.2 | 45.4 | 59.6% | -1.4% | Jump in delivery | 70.6 | 48.4% | 1096.4 |
| 17 Aug, 2021 | 70.9 | 37.0 | 52.3% | -0.9% | 73.1 | 48.9% | 1112.2 | |
| 16 Aug, 2021 | 75.1 | 35.0 | 46.6% | -2.1% | 71.9 | 50.4% | 1122.6 | |
| 13 Aug, 2021 | 53.1 | 29.4 | 55.4% | -1.0% | 71.7 | 50.6% | 1146.8 | |
| 12 Aug, 2021 | 45.7 | 17.4 | 38.1% | 1.6% | Drop in delivery | 77.5 | 52.6% | 1158.5 |
| 11 Aug, 2021 | 108.4 | 51.9 | 47.9% | -2.1% | Falling delivery with fall in price | 68.8 | 54.3% | 1139.7 |
| 10 Aug, 2021 | 83.2 | 44.8 | 53.8% | -2.6% | Rising delivery with fall in price | 83.5 | 47.3% | 1164.3 |
| 09 Aug, 2021 | 69.3 | 37.7 | 54.5% | -0.9% | Jump in delivery | 82.4 | 44.8% | 1195.9 |
| 06 Aug, 2021 | 51.7 | 29.4 | 56.9% | -0.6% | Jump in delivery | 84.5 | 43.9% | 1207.3 |
| 05 Aug, 2021 | 74.7 | 39.8 | 53.3% | -1.5% | Jump in delivery | 80.4 | 41.9% | 1214.8 |
| 04 Aug, 2021 | 65.3 | 35.0 | 53.6% | -1.2% | Jump in delivery | 96.7 | 39.5% | 1232.8 |
| 03 Aug, 2021 | 156.6 | 55.4 | 35.4% | 0.1% | 117.1 | 38.6% | 1247.2 | |
| 02 Aug, 2021 | 63.5 | 24.8 | 39.1% | 0.5% | 116.0 | 40.8% | 1246.5 | |
| 30 Jul, 2021 | 62.5 | 30.4 | 48.7% | -0.3% | Rising delivery | 116.5 | 40.9% | 1239.8 |
| 29 Jul, 2021 | 54.2 | 22.8 | 42.1% | -0.3% | 120.7 | 41.9% | 1243.6 | |
| 28 Jul, 2021 | 146.5 | 57.4 | 39.2% | -2.8% | 106.1 | 42.3% | 1247.9 | |
| 27 Jul, 2021 | 259.0 | 90.8 | 35.1% | 2.3% | Drop in delivery with rise in price | 70.3 | 48.8% | 1283.5 |
