1153.60 -1.60 (-0.14%)

52W Low on Aug 20, 2021

53,244 NSE+BSE Volume

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bombay Burmah Trading Corporation Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 202158.832.054.4%-0.7% Jump in delivery 74.738.1%1196.6
14 Sep, 202171.831.644.0%0.5% Rising delivery 70.738.4%1204.6
13 Sep, 202144.822.249.5%-1.1% Jump in delivery 79.838.2%1198.9
09 Sep, 2021104.636.534.9%0.9%101.636.5%1211.9
08 Sep, 202169.026.838.8%0.1% Rising delivery 132.035.1%1201.2
07 Sep, 202183.525.330.3%-0.4% Falling delivery 167.234.9%1199.5
06 Sep, 202151.525.148.7%-1.2% Jump in delivery 181.134.4%1204.1
03 Sep, 202190.438.742.9%-0.4% Jump in delivery 198.131.7%1219.2
02 Sep, 2021213.569.432.5%0.5% Jump in delivery 220.626.9%1223.9
01 Sep, 2021221.072.833.0%2.4% Jump in delivery with rise in price 222.724.6%1217.9
31 Aug, 2021259.985.733.0%0.3% Jump in delivery 185.222.6%1189.3
30 Aug, 2021120.944.636.9%-1.1% Jump in delivery 242.519.1%1186.0
27 Aug, 2021175.041.823.9%-0.6% Jump in delivery 386.116.2%1199.5
26 Aug, 2021326.451.815.9%2.2% Falling delivery with rise in price 336.018.3%1206.2
25 Aug, 2021231.350.121.6%2.2% Rising delivery with rise in price 304.019.4%1180.7
24 Aug, 202172.220.928.9%-0.8% Jump in delivery 304.520.2%1155.4
23 Aug, 2021407.467.516.6%-1.4% Drop in delivery 233.723.1%1164.6
20 Aug, 2021893.1123.413.8%7.7% Drop in delivery with rise in price 64.251.2%1180.8
18 Aug, 202176.245.459.6%-1.4% Jump in delivery 70.648.4%1096.4
17 Aug, 202170.937.052.3%-0.9%73.148.9%1112.2
16 Aug, 202175.135.046.6%-2.1%71.950.4%1122.6
13 Aug, 202153.129.455.4%-1.0%71.750.6%1146.8
12 Aug, 202145.717.438.1%1.6% Drop in delivery 77.552.6%1158.5
11 Aug, 2021108.451.947.9%-2.1% Falling delivery with fall in price 68.854.3%1139.7
10 Aug, 202183.244.853.8%-2.6% Rising delivery with fall in price 83.547.3%1164.3
09 Aug, 202169.337.754.5%-0.9% Jump in delivery 82.444.8%1195.9
06 Aug, 202151.729.456.9%-0.6% Jump in delivery 84.543.9%1207.3
05 Aug, 202174.739.853.3%-1.5% Jump in delivery 80.441.9%1214.8
04 Aug, 202165.335.053.6%-1.2% Jump in delivery 96.739.5%1232.8
03 Aug, 2021156.655.435.4%0.1%117.138.6%1247.2
02 Aug, 202163.524.839.1%0.5%116.040.8%1246.5
30 Jul, 202162.530.448.7%-0.3% Rising delivery 116.540.9%1239.8
29 Jul, 202154.222.842.1%-0.3%120.741.9%1243.6
28 Jul, 2021146.557.439.2%-2.8%106.142.3%1247.9
27 Jul, 2021259.090.835.1%2.3% Drop in delivery with rise in price 70.348.8%1283.5